Top number of shares per day, RM System dne 4.2.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2016 9.2.2016 8.2.2016 5.2.2016 4.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 344.50 | -2.31% | 63 245 | 27 | ||||||||||
| EXXON MOBIL CORP. | 1 920.00 | +2.97% | 48 000 | 25 | ||||||||||
| METROSTAV | 1 064.40 | -4.10% | 25 552 | 24 | ||||||||||
| MICROSOFT CORP. | 1 252.60 | -2.67% | 12 505 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -5.19% | 9 000 | 5 | ||||||||||
| MCDONALDS CORP. | 2 970.70 | -1.41% | 14 854 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 18 174.20 | -7.94% | 36 529 | 2 | ||||||||||
| OHL ŽS | 2 870.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 712.10 | -4.45% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | +0.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 483.00 | +0.04% | 222 637 | 461 | 480.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
