The Prague Stock Exchange and RM-System - daily results dne 4.2.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2016 9.2.2016 8.2.2016 5.2.2016 4.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 2 127.00 | +1.33% | 0 | 0 | ||||||||||
| CETV | 60.95 | +1.16% | 1 210 925 | 20 123 | 60.80 | +0.50% | 162 602 | 2 694 | ||||||
| ERSTE GROUP BANK A | 674.60 | +0.99% | 153 771 027 | 227 780 | 683.50 | +0.51% | 8 870 414 | 13 053 | ||||||
| DJ EURO STOXX 50 | 784.20 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TS09 | 724.70 | +0.88% | 6 698 | 9 | ||||||||||
| SETX INDEX LONG | 250.40 | +0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.10 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 388.00 | +0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 981.00 | +0.25% | 6 528 051 | 510 | 12 972.60 | +0.56% | 549 402 | 43 | ||||||
| J&T BK II 9% PERP | 101.45 | +0.17% | 101 450 | 1 | ||||||||||
| S-BOX DIMAX | 518.20 | +0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 789.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 784.00 | +0.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 483.00 | +0.04% | 222 637 | 461 | 480.00 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
