The Prague Stock Exchange and RM-System - daily results dne 4.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2016  9.2.2016  8.2.2016  5.2.2016 4.2.2016

The Prague Sotck Exchange and RM-System - daily results - 4.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 500.00	+9.48%	201 064	135
CPI FIM					4.70	+6.82%	6 070	1 300
EXXON MOBIL CORP.					1 920.00	+2.97%	48 000	25
ČEZ	398.10	+2.08%	213 399 116	539 397	400.00	+2.54%	4 943 984	12 458
KOMERČNÍ BANKA	5 240.00	+3.78%	369 658 801	70 936	5 220.00	+1.77%	2 720 240	523
STOCK	47.40	0.00%	302 543	6 362	48.00	+1.69%	12 048	251
FORTUNA	87.90	+2.21%	1 795 198	20 500	87.90	+1.61%	740 207	8 462
DEUTSCHE BANK AG					414.10	+1.00%	205 216	498
UNIPETROL	154.25	-0.84%	11 187 832	72 180	157.20	+0.77%	188 083	1 208
PHILIP MORRIS ČR A	12 981.00	+0.25%	6 528 051	510	12 972.60	+0.56%	549 402	43
ERSTE GROUP BANK A	674.60	+0.99%	153 771 027	227 780	683.50	+0.51%	8 870 414	13 053
CETV	60.95	+1.16%	1 210 925	20 123	60.80	+0.50%	162 602	2 694
INTEL CORP.					711.30	+0.38%	71 130	100
VIG	587.90	-1.08%	20 065 382	33 994	595.10	+0.35%	606 249	1 019
LÉČ.LÁZ.MAR.LÁZNĚ					2 260.00	+0.22%	0	0
AKRO OPF PROG.SPOL					295.30	+0.10%	0	0
ŠMERAL BRNO					245.20	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					75.50	0.00%	0	0
‹‹ First 60     Next 20 ›