Hi price, RM System dne 4.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 21 000 | 3 | ||||||||||
MCDONALDS CORP. | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 580.00 | +0.21% | 9 160 | 2 | ||||||||||
SELGEN | 4 280.00 | +1.90% | 115 240 | 27 | ||||||||||
VOLKSWAGEN AG | 4 210.00 | +0.42% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 035.00 | -3.46% | 270 305 | 66 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | -13.79% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 249.80 | 0.00% | 12 498 | 10 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
|