The Prague Stock Exchange and RM-System - daily results dne 4.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL02	8.71	+19.48%	0	0
EB VOW TL03	60.74	+19.47%	0	0
EB GLD TS07	291.56	+12.96%	0	0
EB DAI TL02	14.28	+12.26%	0	0
EB MONET TL03	14.47	+11.57%	0	0
EB ADIDAS TL02	195.06	+9.79%	0	0
EB SAP TL02	59.88	+9.65%	0	0
EB VOW TL02	119.90	+8.93%	0	0
EB HENKEL TL02	45.13	+8.72%	0	0
EB LHA TL01	13.18	+8.57%	0	0
EB DAX TL13	615.84	+8.18%	0	0
EB MONET TL02	25.83	+6.17%	0	0
EB RBI TL02	8.52	+5.84%	0	0
EB SAP TL01	112.34	+4.85%	0	0
EB WTI TS15	439.45	+4.80%	0	0
EB DAX TL11	1 016.30	+4.75%	0	0
EB VOW TL01	220.22	+4.61%	0	0
EB BMW TL01	24.93	+4.53%	64 584	2 700
EB DAX TL8	1 155.83	+4.14%	0	0
EB ADIDAS TL01	430.83	+4.13%	0	0
EB RBI TL01	12.47	+3.92%	0	0
EB MONET TL01	40.53	+3.84%	0	0
EB WTI TS14	578.88	+3.57%	0	0
EB OMV TL01	45.87	+3.10%	0	0
SKANSKA	533.00	+3.09%	15 990	30
EB VIG TL02	32.83	+3.01%	0	0
EB O2 TL03	5.62	+2.74%	0	0
EB WTI TS12	790.19	+2.57%	0	0
EB EGB TL09	23.10	+2.30%	0	0
EB EURCZK TS11	14.71	+2.08%	0	0
EB EURCZK TS13	13.89	+1.91%	0	0
ORLEN	436.00	+1.87%	52 675	121
EB EURCZK TS12	17.56	+1.62%	0	0
STOCK	63.00	+1.61%	759 350	12 060	62.60	-0.47%	126 101	2 000
EB USDCZK TS13	17.48	+1.57%	0	0
EB O2 TL02	9.77	+1.56%	0	0
EB WTI TS8	1 366.19	+1.43%	0	0
EB KOM TL5	72.15	+1.41%	13 804	190
EB GBPCZK TS05	13.39	+1.36%	0	0
MONETA MONEY BANK	86.00	+1.30%	105 978 983	1 236 129	85.60	+1.42%	983 511	11 519
EB WTI TS7	1 557.93	+1.24%	0	0
EB EGB TL7	46.17	+1.09%	0	0
EB EGB TL5	54.56	+0.91%	0	0
VIG	621.00	+0.89%	278 206	449	621.00	+0.16%	0	0
EB BMW BC04	957.14	+0.68%	0	0
ERSTE GROUP BANK A	840.00	+0.67%	7 366 655	8 776	839.00	+0.72%	67 120	80
O2 C.R.	236.50	+0.64%	10 259 351	43 530	237.50	0.00%	144 825	610
EB DBK TS03	25.81	+0.43%	0	0
EB CEZ TS08	11.99	+0.42%	0	0
CETV	102.00	+0.39%	8 144 238	79 852	101.00	+0.40%	131 028	1 299
KOMERČNÍ BANKA	787.00	+0.38%	155 121 596	197 253	790.00	+0.25%	3 243 678	4 109
PFNONWOVENS	694.00	+0.29%	187 276	273	692.00	0.00%	0	0
EB KOM BC03	1 006.20	+0.23%	0	0
EB SIL TS6	80.21	+0.05%	0	0
EB AVAST BC01	1 010.57	+0.03%	0	0
EB CEZ TL10	11.66	0.00%	0	0
EB CEZ TL09	31.17	0.00%	0	0
EB CEZ TL08	27.63	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›