Hi price, The Prague Stock Exchange dne 4.2.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	12.47	+3.92%	0	0
EB INFINEON TS02	12.78	-7.26%	0	0
EB EGB TS10	12.89	-4.23%	0	0
EB LHA TL01	13.18	+8.57%	0	0
EB GBPCZK TS05	13.39	+1.36%	0	0
EB EURCZK TS13	13.89	+1.91%	0	0
EB DAI TL02	14.28	+12.26%	0	0
EB MONET TL03	14.47	+11.57%	0	0
EB USDCZK TL08	14.51	-1.89%	0	0
EB EURCZK TS11	14.71	+2.08%	0	0
EB USDCZK TS13	17.48	+1.57%	0	0
EB EURCZK TS12	17.56	+1.62%	0	0
EB MONET TS03	18.80	-7.39%	0	0
EB LHA TS02	18.99	-5.38%	0	0
EB CBK TS03	21.36	-1.88%	0	0
EB EGB TL09	23.10	+2.30%	0	0
EB BMW TL01	24.93	+4.53%	64 584	2 700
EB KOM TS03	25.80	-0.77%	0	0
EB DBK TS03	25.81	+0.43%	0	0
EB MONET TL02	25.83	+6.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›