The Prague Stock Exchange and RM-System - daily results dne 4.2.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	12.47	+3.92%	0	0
EB MONET TL01	40.53	+3.84%	0	0
EB WTI TS14	578.88	+3.57%	0	0
EB OMV TL01	45.87	+3.10%	0	0
SKANSKA	533.00	+3.09%	15 990	30
EB VIG TL02	32.83	+3.01%	0	0
EB O2 TL03	5.62	+2.74%	0	0
EB WTI TS12	790.19	+2.57%	0	0
EB EGB TL09	23.10	+2.30%	0	0
EB EURCZK TS11	14.71	+2.08%	0	0
EB EURCZK TS13	13.89	+1.91%	0	0
ORLEN	436.00	+1.87%	52 675	121
EB EURCZK TS12	17.56	+1.62%	0	0
STOCK	63.00	+1.61%	759 350	12 060	62.60	-0.47%	126 101	2 000
EB USDCZK TS13	17.48	+1.57%	0	0
EB O2 TL02	9.77	+1.56%	0	0
EB WTI TS8	1 366.19	+1.43%	0	0
EB KOM TL5	72.15	+1.41%	13 804	190
EB GBPCZK TS05	13.39	+1.36%	0	0
MONETA MONEY BANK	86.00	+1.30%	105 978 983	1 236 129	85.60	+1.42%	983 511	11 519
‹‹ First 60     ‹ Previous 20 Next 20 ›