The Prague Stock Exchange and RM-System - daily results dne 4.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	203.00	-1.46%	133 300	650	199.00	-0.99%	298 940	1 500
DEUTSCHE TELEKOM	372.50	0.00%	0	0	360.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	259.70	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	430.83	+4.13%	0	0
EB ADIDAS TL02	195.06	+9.79%	0	0
EB ADIDAS TS04	93.46	-15.76%	0	0
EB AVAST BC01	1 010.57	+0.03%	0	0
EB BMW BC04	957.14	+0.68%	0	0
EB BMW TL01	24.93	+4.53%	64 584	2 700
EB BMW TS02	77.26	-1.53%	0	0
EB CBK TS03	21.36	-1.88%	0	0
EB CBK TS05	9.71	-3.96%	0	0
EB CEZ TL08	27.63	0.00%	0	0
EB CEZ TL09	31.17	0.00%	0	0
EB CEZ TL10	11.66	0.00%	0	0
EB CEZ TS08	11.99	+0.42%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›