Hi price, The Prague Stock Exchange dne 4.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	922.50	0.00%	0	0
TMR	920.00	0.00%	0	0
EB GLD TL9	855.43	-3.88%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	840.00	+0.67%	7 366 655	8 776	839.00	+0.72%	67 120	80
PILSENINVEST SICAV	830.00	0.00%	0	0
EB WTI TS12	790.19	+2.57%	0	0
KOMERČNÍ BANKA	787.00	+0.38%	155 121 596	197 253	790.00	+0.25%	3 243 678	4 109
VERBUND	706.00	0.00%	0	0
PFNONWOVENS	694.00	+0.29%	187 276	273	692.00	0.00%	0	0
EB DAX TS7	665.29	-6.75%	0	0
VOESTALPINE	624.60	0.00%	0	0
VIG	621.00	+0.89%	278 206	449	621.00	+0.16%	0	0
EB DAX TL13	615.84	+8.18%	0	0
RWE	609.60	0.00%	0	0
SHELL	600.00	0.00%	0	0
EB WTI TS14	578.88	+3.57%	0	0
RBI	566.80	0.00%	0	0
FACC	535.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›