Top number of shares per day, The Prague Stock Exchange dne 4.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 242.00 | +0.83% | 242 000 | 1 000 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 10 003 538 | 990 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -1.03% | 9 770 880 | 637 | 15 380.00 | -0.52% | 169 360 | 11 | ||||||
| EB VOW TS04 | 55.88 | -1.08% | 24 269 | 450 | ||||||||||
| PFNONWOVENS | 782.00 | +0.26% | 319 410 | 409 | 782.00 | +0.77% | 245 328 | 314 | ||||||
| E4U | 99.50 | -0.50% | 30 447 | 306 | 100.00 | -2.91% | 440 000 | 4 400 | ||||||
| EB OMV TS03 | 54.44 | -1.18% | 13 048 | 250 | ||||||||||
| EB SAP TL01 | 81.96 | +5.48% | 16 014 | 200 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 221 013 | 119 | ||||||||||
| EB WTI TL21 | 543.45 | -1.80% | 55 611 | 100 | ||||||||||
| EB ADIDAS TL01 | 399.49 | +0.98% | 30 266 | 77 | ||||||||||
| EB WTI IC03 | 801.22 | -0.65% | 61 413 | 76 | ||||||||||
| SAVARIN 0,00/26 | 71.65 | +0.06% | 2 507 750 | 70 | ||||||||||
| SHELL | 395.00 | -1.25% | 25 423 | 63 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 602 200 | 57 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | -1.76% | 507 894 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 148 706 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.02% | 6 096 575 | 2 | ||||||||||
| EB BMW TS02 | 49.12 | +7.98% | 0 | 0 | ||||||||||
| ||||||||||||||
