The Prague Stock Exchange and RM-System - daily results dne 4.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 41.58 | -2.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.41 | -2.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.41 | -2.31% | 0 | 0 | ||||||||||
| AVAST | 146.20 | -2.27% | 11 177 194 | 75 710 | 147.00 | -1.47% | 961 780 | 6 515 | ||||||
| EB CBK TS05 | 8.47 | -2.19% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.34 | -2.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 250.00 | -1.96% | 3 818 135 | 15 233 | 253.00 | -0.78% | 272 296 | 1 073 | ||||||
| EB GLD IC2 | 3 880.95 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.60 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL21 | 543.45 | -1.80% | 55 611 | 100 | ||||||||||
| EB LHA TS02 | 26.20 | -1.76% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | -1.76% | 507 894 | 50 | ||||||||||
| EB SIL IC02 | 570.07 | -1.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.52 | -1.47% | 0 | 0 | ||||||||||
| SHELL | 395.00 | -1.25% | 25 423 | 63 | ||||||||||
| EB USDCZK TS14 | 50.25 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 741.44 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.66 | -1.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 54.44 | -1.18% | 13 048 | 250 | ||||||||||
| EB VOW TS04 | 55.88 | -1.08% | 24 269 | 450 | ||||||||||
| ||||||||||||||
