The Prague Stock Exchange and RM-System - daily results dne 4.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 740.27 | +1.85% | 0 | 0 | ||||||||||
| EB WTI TS12 | 786.64 | +1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.00 | +1.43% | 114 917 333 | 165 882 | 689.40 | +1.14% | 845 243 | 1 228 | ||||||
| DEUTSCHE BANK AG | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||||
| EB CEZ TL12 | 15.37 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 317.79 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 494.59 | +1.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.66 | +1.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.49 | +0.98% | 30 266 | 77 | ||||||||||
| ČEZ | 525.00 | +0.96% | 66 006 965 | 125 731 | 526.00 | +0.38% | 1 060 847 | 2 017 | ||||||
| EB HENKEL TS01 | 49.10 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.60 | +0.89% | 0 | 0 | ||||||||||
| STOCK | 81.30 | +0.87% | 1 333 124 | 16 313 | 81.20 | +0.74% | 348 298 | 4 279 | ||||||
| EB EURCZK TS16 | 24.22 | +0.83% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 242.00 | +0.83% | 242 000 | 1 000 | ||||||||||
| EB CEZ TL11 | 26.79 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.44 | +0.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 27.25 | +0.74% | 0 | 0 | ||||||||||
| VIG | 559.00 | +0.72% | 1 911 690 | 3 420 | 561.00 | -0.08% | 14 023 | 25 | ||||||
| EB CEZ TL08 | 31.96 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
