The Prague Stock Exchange and RM-System - daily results dne 4.2.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 68.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 6 350 | 100 | ||||||
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
CPI FIM | 8.30 | 0.00% | 7 920 | 974 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 8 960 | 7 | ||||||
TWITTER, INC | 1 090.00 | 0.00% | 9 810 | 9 | ||||||||||
EXXON MOBIL CORP. | 1 004.00 | +1.20% | 10 040 | 10 | ||||||||||
VIG | 559.00 | +0.72% | 1 911 690 | 3 420 | 561.00 | -0.08% | 14 023 | 25 | ||||||
INTEL CORP. | 1 260.00 | +0.80% | 15 120 | 12 | ||||||||||
PILULKA LÉKÁRNY | 820.00 | 0.00% | 2 492 800 | 3 040 | 810.00 | -1.21% | 25 920 | 32 | ||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 28 200 | 10 | ||||||||||
VOLKSWAGEN AG | 4 640.00 | +0.38% | 64 950 | 14 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | -1.03% | 9 770 880 | 637 | 15 380.00 | -0.52% | 169 360 | 11 | ||||||
APPLE INC. | 3 100.00 | +0.03% | 204 600 | 66 | ||||||||||
PFNONWOVENS | 782.00 | +0.26% | 319 410 | 409 | 782.00 | +0.77% | 245 328 | 314 | ||||||
MICROSOFT CORP. | 5 235.00 | +0.76% | 246 120 | 47 | ||||||||||
KOFOLA CS | 250.00 | -1.96% | 3 818 135 | 15 233 | 253.00 | -0.78% | 272 296 | 1 073 | ||||||
NOKIA CORP. | 97.00 | -2.76% | 584 776 | 5 942 | 98.70 | -1.79% | 283 561 | 2 884 | ||||||
O2 C.R. | 262.00 | 0.00% | 6 215 396 | 23 811 | 262.00 | 0.00% | 326 377 | 1 249 | ||||||
STOCK | 81.30 | +0.87% | 1 333 124 | 16 313 | 81.20 | +0.74% | 348 298 | 4 279 | ||||||
DEUTSCHE BANK AG | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||||
|