The Prague Stock Exchange and RM-System - daily results dne 4.2.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 99.00 | -1.00% | 10 230 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 62 000.00 | -10.14% | 127 000 | 2 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 990.00 | -5.00% | 135 800 | 34 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 178.45 | +1.62% | 11 627 543 | 65 571 | 176.60 | +0.05% | 83 432 | 473 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 522.00 | -0.38% | 1 185 004 | 2 259 | 524.00 | +0.38% | 642 100 | 1 220 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.00 | +1.91% | 327 386 | 20 321 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 412.00 | -4.85% | 9 959 056 | 23 815 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 830.00 | +2.09% | 383 141 482 | 465 277 | 829.00 | +2.09% | 15 036 359 | 18 326 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 328.00 | +1.66% | 527 345 | 1 603 | 325.00 | +6.20% | 364 092 | 1 120 | ||||||
| DEUTSCHE TELEKOM | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 299.80 | -0.78% | 10 297 | 34 | ||||||||||
| E4U | 118.00 | +2.61% | 1 180 | 10 | 114.00 | -1.72% | 11 400 | 100 | ||||||
| EB ADIDAS TL01 | 285.50 | -2.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 62.47 | -8.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 395.04 | +1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 204.03 | +2.72% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.39 | -0.21% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.61 | +1.89% | 0 | 0 | ||||||||||
| EB BMW TL03 | 127.39 | -8.01% | 0 | 0 | ||||||||||
| EB BMW TL04 | 49.59 | -18.06% | 0 | 0 | ||||||||||
| EB BMW TS06 | 73.82 | +16.84% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.29 | +3.48% | 11 300 | 1 000 | ||||||||||
| EB CBK TS03 | 10.53 | -3.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.34 | +2.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.16 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.94 | +2.96% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.02 | +3.70% | 98 140 | 2 000 | ||||||||||
| EB CEZ TL13 | 17.66 | +11.00% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 17.25 | -9.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 18.82 | -24.36% | 0 | 0 | ||||||||||
| ||||||||||||||
