Hi price, The Prague Stock Exchange dne 4.2.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 575 558 | 500 485 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 21 079 977 | 18 172 394 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 4.43 | -9.96% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 4.46 | -4.29% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.26 | +3.34% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.03 | -7.86% | 61 200 | 8 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.61 | +1.89% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 10.11 | +34.80% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.53 | -3.84% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.90 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.29 | +3.48% | 11 300 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 11.87 | -2.38% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.91 | +3.57% | 0 | 0 | ||||||||||
EB EGB TS13 | 12.80 | +8.66% | 12 500 | 1 000 | ||||||||||
EB EURUSD TS03 | 15.59 | -2.81% | 0 | 0 | ||||||||||
EB OMV TS05 | 16.98 | -16.48% | 0 | 0 | ||||||||||
EB KOM TS04 | 17.16 | +3.31% | 0 | 0 | ||||||||||
EB CEZ TS12 | 17.25 | -9.21% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.66 | +11.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.03 | +2.79% | 0 | 0 | ||||||||||
EB RBI TL04 | 18.64 | -12.36% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 18.82 | -24.36% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.45 | +2.40% | 0 | 0 | ||||||||||
EB EGB TL12 | 23.48 | -4.48% | 0 | 0 | ||||||||||
EB KOM TL11 | 23.78 | -2.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 24.09 | +1.99% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.36 | +2.05% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.58 | +0.76% | 0 | 0 | ||||||||||
EB MONETA TL05 | 28.74 | +2.13% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.17 | +2.71% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.53 | +17.14% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.97 | -11.63% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.25 | +1.41% | 0 | 0 | ||||||||||
|