Top volume, The Prague Stock Exchange dne 4.2.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 830.00 | +2.09% | 383 141 482 | 465 277 | 829.00 | +2.09% | 15 036 359 | 18 326 | ||||||
KOMERČNÍ BANKA | 975.50 | -1.61% | 170 178 340 | 173 264 | 975.00 | -1.37% | 5 717 543 | 5 818 | ||||||
ERSTE GROUP BANK A | 1 039.00 | -0.72% | 154 492 854 | 148 840 | 1 031.50 | -1.06% | 629 729 | 604 | ||||||
MONETA MONEY BANK | 94.40 | +0.11% | 58 357 830 | 617 091 | 94.00 | +0.64% | 1 073 371 | 11 355 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 21 079 977 | 18 172 394 | ||||||||||
AVAST | 178.45 | +1.62% | 11 627 543 | 65 571 | 176.60 | +0.05% | 83 432 | 473 | ||||||
CTP | 412.00 | -4.85% | 9 959 056 | 23 815 | ||||||||||
O2 C.R. | 268.00 | +0.37% | 9 948 189 | 37 180 | 268.50 | +0.19% | 549 687 | 2 052 | ||||||
EB GLD IC2 | 3 849.07 | +0.20% | 3 900 896 | 1 011 | ||||||||||
SAVARIN 0,00/26 | 74.00 | 0.00% | 2 849 000 | 77 | ||||||||||
VIG | 638.00 | +0.08% | 2 745 621 | 4 293 | 635.00 | +1.60% | 142 313 | 225 | ||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.48% | 2 674 120 | 160 | 16 760.00 | +0.24% | 368 220 | 22 | ||||||
TOMA | 1 300.00 | 0.00% | 1 547 000 | 1 190 | 1 300.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 522.00 | -0.38% | 1 185 004 | 2 259 | 524.00 | +0.38% | 642 100 | 1 220 | ||||||
KOFOLA CS | 314.00 | 0.00% | 594 829 | 1 898 | 315.00 | 0.00% | 9 450 | 30 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 575 558 | 500 485 | ||||||||||
PHOTON ENERGY | 38.20 | -1.55% | 552 166 | 14 487 | ||||||||||
ORLEN | 375.20 | -1.96% | 544 483 | 1 453 | ||||||||||
DEUTSCHE BANK AG | 328.00 | +1.66% | 527 345 | 1 603 | 325.00 | +6.20% | 364 092 | 1 120 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 525 000 | 500 | ||||||||||
PSG 5,25/23 | 98.50 | -1.50% | 505 176 | 51 | ||||||||||
NUPEH CZ 5,90/25 | 95.00 | -1.04% | 483 031 | 50 | ||||||||||
TMR | 710.00 | -2.74% | 468 970 | 656 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 462 000 | 280 | 1 610.00 | -0.61% | 301 450 | 185 | ||||||
EMAN | 155.00 | -0.64% | 387 500 | 2 500 | 156.00 | -0.63% | 15 600 | 100 | ||||||
NOKIA CORP. | 123.36 | -1.64% | 359 975 | 2 923 | 125.30 | -3.98% | 74 998 | 600 | ||||||
EB VOLKSWAGEN TL05 | 120.51 | -12.30% | 303 538 | 2 310 | ||||||||||
VOLKSWAGEN | 4 299.50 | -3.75% | 130 416 | 30 | ||||||||||
SHELL | 585.00 | +4.19% | 129 070 | 224 | ||||||||||
EB CEZ TL12 | 49.02 | +3.70% | 98 140 | 2 000 | ||||||||||
FIXED.ZONE | 356.00 | +0.56% | 71 200 | 200 | 352.00 | +4.14% | 10 208 | 29 | ||||||
EB DBK TS03 | 7.03 | -7.86% | 61 200 | 8 000 | ||||||||||
FACC | 210.00 | +2.94% | 47 250 | 225 | ||||||||||
EB WTI TL22 | 1 047.37 | +11.31% | 25 472 | 25 | ||||||||||
DEUTSCHE TELEKOM | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
EB WTI TS8 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
EB EGB TS13 | 12.80 | +8.66% | 12 500 | 1 000 | ||||||||||
EB CBK TL04 | 11.29 | +3.48% | 11 300 | 1 000 | ||||||||||
EB SAP TL01 | 75.17 | -0.03% | 11 279 | 150 | ||||||||||
E.ON | 299.80 | -0.78% | 10 297 | 34 | ||||||||||
ALPHA Q. 5,25/26 | 99.00 | -1.00% | 10 230 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 10 195 | 1 | ||||||||||
E4U | 118.00 | +2.61% | 1 180 | 10 | 114.00 | -1.72% | 11 400 | 100 | ||||||
WIENERBERGER | 777.60 | -2.46% | 778 | 1 | ||||||||||
EB CEZ TL11 | 60.94 | +2.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.16 | +2.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.34 | +2.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.53 | -3.84% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.91 | +3.57% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.45 | +2.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 24.09 | +1.99% | 0 | 0 | ||||||||||
EB DAX TS16 | 665.52 | +13.56% | 0 | 0 | ||||||||||
EB DAX TL17 | 794.76 | -9.39% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 344.00 | -5.85% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 847.68 | -4.38% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 51.75 | +12.89% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 18.82 | -24.36% | 0 | 0 | ||||||||||
EB CEZ TS12 | 17.25 | -9.21% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.66 | +11.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 73.82 | +16.84% | 0 | 0 | ||||||||||
|