The Prague Stock Exchange and RM-System - daily results dne 4.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL05 | 18.82 | -24.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
| EB BMW TL04 | 49.59 | -18.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 522.36 | -17.70% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.98 | -16.48% | 0 | 0 | ||||||||||
| EB RBI TL04 | 18.64 | -12.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 120.51 | -12.30% | 303 538 | 2 310 | ||||||||||
| EB INFINEON TL04 | 33.97 | -11.63% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.43 | -9.96% | 0 | 0 | ||||||||||
| EB DAX TL17 | 794.76 | -9.39% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 17.25 | -9.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 62.47 | -8.40% | 0 | 0 | ||||||||||
| EB BMW TL03 | 127.39 | -8.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.03 | -7.86% | 61 200 | 8 000 | ||||||||||
| EB INFINEON TL03 | 53.63 | -7.76% | 0 | 0 | ||||||||||
| EB VOW TL04 | 261.80 | -6.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 344.00 | -5.85% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.36 | -5.70% | 0 | 0 | ||||||||||
| CTP | 412.00 | -4.85% | 9 959 056 | 23 815 | ||||||||||
| EB EGB TL12 | 23.48 | -4.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 847.68 | -4.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.46 | -4.29% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 179.25 | -4.25% | 0 | 0 | ||||||||||
| EB NG TL02 | 52.06 | -3.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 218.44 | -3.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.53 | -3.84% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 299.50 | -3.75% | 130 416 | 30 | ||||||||||
| EB EURUSD TS03 | 15.59 | -2.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 328.38 | -2.80% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 691.36 | -2.77% | 0 | 0 | ||||||||||
| TMR | 710.00 | -2.74% | 468 970 | 656 | ||||||||||
| WIENERBERGER | 777.60 | -2.46% | 778 | 1 | ||||||||||
| EB EGB TL11 | 46.57 | -2.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.87 | -2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 285.50 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TL11 | 23.78 | -2.06% | 0 | 0 | ||||||||||
| ORLEN | 375.20 | -1.96% | 544 483 | 1 453 | ||||||||||
| EB EGB TL10 | 68.69 | -1.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.36 | -1.64% | 359 975 | 2 923 | 125.30 | -3.98% | 74 998 | 600 | ||||||
| KOMERČNÍ BANKA | 975.50 | -1.61% | 170 178 340 | 173 264 | 975.00 | -1.37% | 5 717 543 | 5 818 | ||||||
| EB EGB TL5 | 76.58 | -1.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.20 | -1.55% | 552 166 | 14 487 | ||||||||||
| EB VIG TL02 | 36.98 | -1.52% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.50 | -1.50% | 505 176 | 51 | ||||||||||
| EB KOM TL10 | 43.80 | -1.13% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
| NUPEH CZ 5,90/25 | 95.00 | -1.04% | 483 031 | 50 | ||||||||||
| ALPHA Q. 5,25/26 | 99.00 | -1.00% | 10 230 | 1 | ||||||||||
| EB KOM TL09 | 60.53 | -0.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.63 | -0.82% | 0 | 0 | ||||||||||
| E.ON | 299.80 | -0.78% | 10 297 | 34 | ||||||||||
| ERSTE GROUP BANK A | 1 039.00 | -0.72% | 154 492 854 | 148 840 | 1 031.50 | -1.06% | 629 729 | 604 | ||||||
| EMAN | 155.00 | -0.64% | 387 500 | 2 500 | 156.00 | -0.63% | 15 600 | 100 | ||||||
| EB ES50 BC06 | 1 014.59 | -0.46% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 522.00 | -0.38% | 1 185 004 | 2 259 | 524.00 | +0.38% | 642 100 | 1 220 | ||||||
| EB SAP TS03 | 112.03 | -0.35% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 35.84 | -0.22% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.39 | -0.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.89 | -0.21% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.01 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
