The Prague Stock Exchange and RM-System - daily results dne 4.2.2022

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2022  9.2.2022  8.2.2022  7.2.2022 4.2.2022

The Prague Sotck Exchange and RM-System - daily results - 4.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	10.11	+34.80%	0	0
EB INFINEON TS05	29.53	+17.14%	0	0
EB BMW TS06	73.82	+16.84%	0	0
EB WTI TL23	777.19	+16.04%	0	0
EB DAX TS16	665.52	+13.56%	0	0
EB DAIMLER TS07	51.75	+12.89%	0	0
EB WTI TL22	1 047.37	+11.31%	25 472	25
EB CEZ TL13	17.66	+11.00%	0	0
EB EGB TS13	12.80	+8.66%	12 500	1 000
EB WTI TL21	1 386.88	+8.20%	0	0
EB VOLKSWAGEN TS06	231.00	+7.73%	0	0
EB SILVER TL10	96.50	+7.71%	0	0
EB S&P 500 TS02	113.09	+7.42%	0	0
EB WTI TL20	1 587.84	+7.04%	0	0
EB WTI TL19	1 699.73	+6.52%	0	0
EB WTI IC03	1 362.43	+5.48%	0	0
EB WTI PC04	2 026.33	+5.48%	0	0
EB OMV TL04	71.72	+4.55%	0	0
SHELL	585.00	+4.19%	129 070	224
EB CEZ TL12	49.02	+3.70%	98 140	2 000
EB SILVER TL08	187.08	+3.64%	0	0
EB DBK TL09	11.91	+3.57%	0	0
EB CBK TL04	11.29	+3.48%	11 300	1 000
EB LUFTHANSA TS04	5.26	+3.34%	0	0
EB KOM TS04	17.16	+3.31%	0	0
EB CEZ TL11	60.94	+2.96%	0	0
FACC	210.00	+2.94%	47 250	225
EB EURCZK TS20	18.03	+2.79%	0	0
EB ADIDAS TS06	204.03	+2.72%	0	0
EB CEZ TL08	66.34	+2.71%	0	0
EB USDCZK TS15	29.17	+2.71%	0	0
E4U	118.00	+2.61%	1 180	10	114.00	-1.72%	11 400	100
EB CEZ TL09	70.16	+2.56%	0	0
EB DBK TL08	20.45	+2.40%	0	0
EB GLD TL10	681.15	+2.18%	0	0
EB MONETA TL05	28.74	+2.13%	0	0
ČEZ	830.00	+2.09%	383 141 482	465 277	829.00	+2.09%	15 036 359	18 326
EB EURCZK TS19	24.36	+2.05%	0	0
EB DBK TL07	24.09	+1.99%	0	0
EB AVAST TL03	8.61	+1.89%	0	0
DEUTSCHE BANK AG	328.00	+1.66%	527 345	1 603	325.00	+6.20%	364 092	1 120
AVAST	178.45	+1.62%	11 627 543	65 571	176.60	+0.05%	83 432	473
EB GLD TL9	1 154.28	+1.56%	0	0
EB EURCZK TS18	35.25	+1.41%	0	0
EB ADIDAS TS05	395.04	+1.28%	0	0
EB SIL IC02	480.49	+1.15%	0	0
EB MONET TL04	57.79	+1.05%	0	0
EB LHA TS02	26.58	+0.76%	0	0
FIXED.ZONE	356.00	+0.56%	71 200	200	352.00	+4.14%	10 208	29
PHILIP MORRIS ČR A	16 700.00	+0.48%	2 674 120	160	16 760.00	+0.24%	368 220	22
O2 C.R.	268.00	+0.37%	9 948 189	37 180	268.50	+0.19%	549 687	2 052
EB GLD IC2	3 849.07	+0.20%	3 900 896	1 011
MONETA MONEY BANK	94.40	+0.11%	58 357 830	617 091	94.00	+0.64%	1 073 371	11 355
VIG	638.00	+0.08%	2 745 621	4 293	635.00	+1.60%	142 313	225
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›