Hi price, The Prague Stock Exchange dne 4.2.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.61 | +1.89% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 10.11 | +34.80% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.53 | -3.84% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.90 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.29 | +3.48% | 11 300 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 11.87 | -2.38% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.91 | +3.57% | 0 | 0 | ||||||||||
|