Lo price, RM System dne 4.2.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 638.00 | +0.08% | 2 745 621 | 4 293 | 635.00 | +1.60% | 142 313 | 225 | ||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 830.00 | +2.09% | 383 141 482 | 465 277 | 829.00 | +2.09% | 15 036 359 | 18 326 | ||||||
| TWITTER, INC | 831.50 | -4.48% | 254 666 | 316 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 975.50 | -1.61% | 170 178 340 | 173 264 | 975.00 | -1.37% | 5 717 543 | 5 818 | ||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 039.00 | -0.72% | 154 492 854 | 148 840 | 1 031.50 | -1.06% | 629 729 | 604 | ||||||
| INTEL CORP. | 1 226.50 | +8.53% | 8 253 | 7 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 1 547 000 | 1 190 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 462 000 | 280 | 1 610.00 | -0.61% | 301 450 | 185 | ||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 480.00 | +19.23% | 12 400 | 5 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
