The Prague Stock Exchange and RM-System - daily results dne 4.2.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 462 000 | 280 | 1 610.00 | -0.61% | 301 450 | 185 | ||||||
TMR | 710.00 | -2.74% | 468 970 | 656 | ||||||||||
NUPEH CZ 5,90/25 | 95.00 | -1.04% | 483 031 | 50 | ||||||||||
PSG 5,25/23 | 98.50 | -1.50% | 505 176 | 51 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 525 000 | 500 | ||||||||||
DEUTSCHE BANK AG | 328.00 | +1.66% | 527 345 | 1 603 | 325.00 | +6.20% | 364 092 | 1 120 | ||||||
ORLEN | 375.20 | -1.96% | 544 483 | 1 453 | ||||||||||
PHOTON ENERGY | 38.20 | -1.55% | 552 166 | 14 487 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 575 558 | 500 485 | ||||||||||
KOFOLA CS | 314.00 | 0.00% | 594 829 | 1 898 | 315.00 | 0.00% | 9 450 | 30 | ||||||
COLT CZ GROUP SE | 522.00 | -0.38% | 1 185 004 | 2 259 | 524.00 | +0.38% | 642 100 | 1 220 | ||||||
TOMA | 1 300.00 | 0.00% | 1 547 000 | 1 190 | 1 300.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.48% | 2 674 120 | 160 | 16 760.00 | +0.24% | 368 220 | 22 | ||||||
VIG | 638.00 | +0.08% | 2 745 621 | 4 293 | 635.00 | +1.60% | 142 313 | 225 | ||||||
SAVARIN 0,00/26 | 74.00 | 0.00% | 2 849 000 | 77 | ||||||||||
EB GLD IC2 | 3 849.07 | +0.20% | 3 900 896 | 1 011 | ||||||||||
O2 C.R. | 268.00 | +0.37% | 9 948 189 | 37 180 | 268.50 | +0.19% | 549 687 | 2 052 | ||||||
CTP | 412.00 | -4.85% | 9 959 056 | 23 815 | ||||||||||
AVAST | 178.45 | +1.62% | 11 627 543 | 65 571 | 176.60 | +0.05% | 83 432 | 473 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 21 079 977 | 18 172 394 | ||||||||||
|