Top volume, The Prague Stock Exchange dne 4.2.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 98.50 | -1.50% | 505 176 | 51 | ||||||||||
| NUPEH CZ 5,90/25 | 95.00 | -1.04% | 483 031 | 50 | ||||||||||
| TMR | 710.00 | -2.74% | 468 970 | 656 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 462 000 | 280 | 1 610.00 | -0.61% | 301 450 | 185 | ||||||
| EMAN | 155.00 | -0.64% | 387 500 | 2 500 | 156.00 | -0.63% | 15 600 | 100 | ||||||
| NOKIA CORP. | 123.36 | -1.64% | 359 975 | 2 923 | 125.30 | -3.98% | 74 998 | 600 | ||||||
| EB VOLKSWAGEN TL05 | 120.51 | -12.30% | 303 538 | 2 310 | ||||||||||
| VOLKSWAGEN | 4 299.50 | -3.75% | 130 416 | 30 | ||||||||||
| SHELL | 585.00 | +4.19% | 129 070 | 224 | ||||||||||
| EB CEZ TL12 | 49.02 | +3.70% | 98 140 | 2 000 | ||||||||||
| FIXED.ZONE | 356.00 | +0.56% | 71 200 | 200 | 352.00 | +4.14% | 10 208 | 29 | ||||||
| EB DBK TS03 | 7.03 | -7.86% | 61 200 | 8 000 | ||||||||||
| FACC | 210.00 | +2.94% | 47 250 | 225 | ||||||||||
| EB WTI TL22 | 1 047.37 | +11.31% | 25 472 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
| EB WTI TS8 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
| EB EGB TS13 | 12.80 | +8.66% | 12 500 | 1 000 | ||||||||||
| EB CBK TL04 | 11.29 | +3.48% | 11 300 | 1 000 | ||||||||||
| EB SAP TL01 | 75.17 | -0.03% | 11 279 | 150 | ||||||||||
| E.ON | 299.80 | -0.78% | 10 297 | 34 | ||||||||||
| ||||||||||||||
