The Prague Stock Exchange and RM-System - daily results dne 4.2.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2022  9.2.2022  8.2.2022  7.2.2022 4.2.2022

The Prague Sotck Exchange and RM-System - daily results - 4.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	187.08	+3.64%	0	0
EB DBK TL09	11.91	+3.57%	0	0
EB CBK TL04	11.29	+3.48%	11 300	1 000
EB LUFTHANSA TS04	5.26	+3.34%	0	0
EB KOM TS04	17.16	+3.31%	0	0
EB CEZ TL11	60.94	+2.96%	0	0
FACC	210.00	+2.94%	47 250	225
EB EURCZK TS20	18.03	+2.79%	0	0
EB ADIDAS TS06	204.03	+2.72%	0	0
EB CEZ TL08	66.34	+2.71%	0	0
EB USDCZK TS15	29.17	+2.71%	0	0
E4U	118.00	+2.61%	1 180	10	114.00	-1.72%	11 400	100
EB CEZ TL09	70.16	+2.56%	0	0
EB DBK TL08	20.45	+2.40%	0	0
EB GLD TL10	681.15	+2.18%	0	0
EB MONETA TL05	28.74	+2.13%	0	0
ČEZ	830.00	+2.09%	383 141 482	465 277	829.00	+2.09%	15 036 359	18 326
EB EURCZK TS19	24.36	+2.05%	0	0
EB DBK TL07	24.09	+1.99%	0	0
EB AVAST TL03	8.61	+1.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›