The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 72.90 | -10.00% | 4 155 | 57 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 182.70 | -10.00% | 24 665 | 135 | 250.00 | +1.00% | 2 500 | 10 | ||||||
| TECHNIA OSTRAVA | 54.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 108.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| CUKROVAR NĚMČICE | 64.53 | -10.00% | 4 517 | 70 | 60.50 | 0.00% | 363 | 6 | ||||||
| BSH HOLICE | 43.74 | -10.00% | 1 181 | 27 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 93.15 | -10.00% | 10 619 | 114 | 140.00 | -3.00% | 1 460 | 11 | ||||||
| ITEC GROUP | 54.00 | -10.00% | 3 186 | 59 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 48.60 | -10.00% | 4 666 | 96 | 0.00% | 0 | 0 | |||||||
| SAMKA | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 130.50 | -10.00% | 4 307 | 33 | 147.00 | -2.00% | 3 017 | 21 | ||||||
| METALIMEX | 2 790.00 | -10.00% | 0 | 0 | 2 890.00 | -3.00% | 46 204 | 16 | ||||||
| AREMS TŘEBOŇ | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 080.00 | -10.00% | 0 | 0 | 1 140.00 | +5.00% | 17 992 | 16 | ||||||
| KOSTELECKÉ UZENINY | 675.00 | -10.00% | 17 550 | 26 | +2.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 166.86 | -10.00% | 2 837 | 17 | 154.10 | -10.00% | 1 541 | 10 | ||||||
| SATIVA KEŘKOV | 945.00 | -10.00% | 336 420 | 356 | -5.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 738.00 | -10.00% | 5 904 | 8 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 126.00 | -10.00% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 194.40 | -10.00% | 33 242 | 171 | 203.00 | -10.00% | 15 428 | 76 | ||||||
| DYWIDAG PREFA | 97.02 | -10.00% | 485 | 5 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 513.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 182.70 | -10.00% | 5 481 | 30 | 159.30 | -8.00% | 4 475 | 28 | ||||||
| AGROPROJEKT PARD. | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 192.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 711.00 | -10.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
| ČS.KERAMIKA | 103.50 | -10.00% | 0 | 0 | 92.00 | -3.00% | 368 | 4 | ||||||
| MS FOND (PIAS) | 990.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.VRATISLAVICE | 594.00 | -10.00% | 3 564 | 6 | 569.00 | +8.00% | 2 276 | 4 | ||||||
| TRIOLA | 130.41 | -10.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| FLORIA KROMĚŘÍŽ | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 112.50 | -10.00% | 1 013 | 9 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 52.20 | -10.00% | 2 662 | 51 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 191.70 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SVUS | 65.70 | -10.00% | 1 314 | 20 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 65.61 | -10.00% | 984 | 15 | 0.00% | 0 | 0 | |||||||
| REAS | 55.08 | -10.00% | 0 | 0 | 58.00 | -6.00% | 18 215 | 310 | ||||||
| RAŠKA | 153.00 | -10.00% | 0 | 0 | 118.00 | +9.00% | 472 | 4 | ||||||
| DESNÁ | 166.05 | -10.00% | 6 642 | 40 | -4.00% | 0 | 0 | |||||||
| STROJIMPORT | 54.00 | -10.00% | 1 728 | 32 | 46.00 | -4.00% | 92 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 198.00 | -10.00% | 1 782 | 9 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 189.00 | -10.00% | 7 182 | 38 | 0.00% | 0 | 0 | |||||||
| PRESTA | 44.10 | -10.00% | 0 | 0 | 25.50 | +2.00% | 893 | 35 | ||||||
| BIOSTER. | 153.09 | -10.00% | 3 062 | 20 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 46.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 387.00 | -10.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| OSP Č. BUDĚJOVICE | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 177.39 | -10.00% | 3 903 | 22 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 49.50 | -10.00% | 3 911 | 79 | 46.00 | -10.00% | 828 | 18 | ||||||
| POLYTECHNA | 783.00 | -10.00% | 4 698 | 6 | 825.50 | 0.00% | 1 651 | 2 | ||||||
| MASO PLANÁ | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| PAMELA | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
