The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 355.00 | +0.37% | 101 625 | 75 | +5.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 136.10 | -2.00% | 18 264 | 135 | ||||||||||
| AGRODAT | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 882 | 14 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 253.00 | 0.00% | 12 144 | 48 | 186.00 | 0.00% | 2 604 | 14 | ||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | +7.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 261.00 | +4.81% | 10 440 | 40 | 231.50 | -2.00% | 1 389 | 6 | ||||||
| AGRONA | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
| AGROPODNIK DVORCE | 58.00 | -0.08% | 9 280 | 160 | 59.50 | -5.00% | 6 871 | 119 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 24 752 | 208 | 120.00 | -3.00% | 17 355 | 156 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
| AGROSLUŽBY CHEB | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 410 | 10 | +16.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
