The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENOVA | 30.00 | -9.09% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | +9.99% | 273 | 6 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||||
| VOD.A KAN.HODONÍN | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 105.00 | +0.77% | 315 | 3 | +8.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 27.00 | -6.89% | 351 | 13 | 32.00 | 0.00% | 512 | 16 | ||||||
| VOD.A KAN.BEROUN | 51.10 | +0.19% | 358 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 97.20 | -10.00% | 389 | 4 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 65.00 | -9.72% | 390 | 6 | -9.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 390 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 396 | 6 | 51.00 | -9.00% | 714 | 14 | ||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | 0.00% | 400 | 2 | 231.00 | 0.00% | 462 | 2 | ||||||
| OBNOVA BRNO | 67.15 | +0.07% | 403 | 6 | 61.00 | -6.00% | 1 277 | 21 | ||||||
| KROMEXIM | 58.00 | 0.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 68.00 | +4.77% | 408 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
