The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
| AGRODAT | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.90 | +4.97% | 3 619 | 110 | 26.90 | -2.00% | 269 | 10 | ||||||
| KREDITAL IF | 137.00 | -4.00% | 274 | 2 | ||||||||||
| MRAZÍRNY DAŠICE | 63.80 | +10.00% | 3 190 | 50 | 55.00 | +8.00% | 275 | 5 | ||||||
| TONA | 65.00 | 0.00% | 390 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 135.01 | +1.34% | 34 833 | 258 | 97.00 | 0.00% | 291 | 3 | ||||||
| MASOKOMB. KLADNO | 29.16 | -4.98% | 0 | 0 | 24.50 | -2.00% | 294 | 12 | ||||||
| STROJPLAST | 91.54 | +4.98% | 3 662 | 40 | 99.00 | +9.00% | 297 | 3 | ||||||
| VELAMOS SOBOTÍN | 100.10 | +10.00% | 2 402 | 24 | 74.50 | -7.00% | 298 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 59.29 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| PRŮMYSL KAMENE | 127.42 | -9.99% | 0 | 0 | 103.00 | +1.00% | 309 | 3 | ||||||
| LACRUM BRNO | 175.45 | +10.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 342 | 6 | ||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 42 600 | 200 | 177.50 | -1.00% | 355 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 61.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| SYNPO | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||||
| CUKROVAR NĚMČICE | 64.53 | -10.00% | 4 517 | 70 | 60.50 | 0.00% | 363 | 6 | ||||||
| ČS.KERAMIKA | 103.50 | -10.00% | 0 | 0 | 92.00 | -3.00% | 368 | 4 | ||||||
| ||||||||||||||
