The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 166.86 | -10.00% | 2 837 | 17 | 154.10 | -10.00% | 1 541 | 10 | ||||||
| EGÚ PRAHA | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 194.40 | -10.00% | 33 242 | 171 | 203.00 | -10.00% | 15 428 | 76 | ||||||
| OBCHODNÍ DŮM ALFA | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 513.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 97.02 | -10.00% | 485 | 5 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 182.70 | -10.00% | 5 481 | 30 | 159.30 | -8.00% | 4 475 | 28 | ||||||
| PEKÁRNY ŠUMPERK | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 192.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 711.00 | -10.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
| PIVOV.VRATISLAVICE | 594.00 | -10.00% | 3 564 | 6 | 569.00 | +8.00% | 2 276 | 4 | ||||||
| MS FOND (PIAS) | 990.00 | -10.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 103.50 | -10.00% | 0 | 0 | 92.00 | -3.00% | 368 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 130.41 | -10.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| SIGMIA IF | 112.50 | -10.00% | 1 013 | 9 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 52.20 | -10.00% | 2 662 | 51 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
