The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 364.00 | -10.00% | 1 456 | 4 | ||||||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.SDRUŽ.PŘÍBRAM | -10.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 791 | 18 | ||||||
| USIP STUDIO AIP | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 175.00 | -10.00% | 19 425 | 111 | ||||||||||
| VUCHZ | 120.60 | 0.00% | 4 824 | 40 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 845.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 110.00 | +3.48% | 4 730 | 43 | 91.00 | -10.00% | 1 183 | 13 | ||||||
| STAVOMONTÁŽE ZLÍN | 49.50 | -10.00% | 3 911 | 79 | 46.00 | -10.00% | 828 | 18 | ||||||
| IF KREDIT | 46.10 | -10.00% | 5 532 | 120 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 284.00 | -9.84% | 5 680 | 20 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 121.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FARMET | 21.00 | -0.47% | 252 | 12 | -10.00% | 0 | 0 | |||||||
| PERFEKTA | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
