The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 900.00 | +1.75% | 31 900 | 11 | 2 800.00 | +3.00% | 2 800 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 602.00 | +2.90% | 14 448 | 24 | 554.00 | +7.00% | 554 | 1 | ||||||
| HOTEL ESPLANADE | 596.00 | +2.58% | 3 576 | 6 | 692.60 | 0.00% | 693 | 1 | ||||||
| HOTEL JALTA PRAHA | 580.00 | +1.75% | 4 640 | 8 | 560.00 | +1.00% | 560 | 1 | ||||||
| HOTEL PALACE OVA | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
| KAOLIN HLUBANY | 662.00 | +9.96% | 0 | 0 | 600.00 | -4.00% | 600 | 1 | ||||||
| KONE LIFTS | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.00% | 73 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 570.00 | +2.70% | 1 710 | 3 | 468.10 | -6.00% | 468 | 1 | ||||||
| MASO PLANÁ | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 153.91 | -9.94% | 4 156 | 27 | 133.50 | -1.00% | 134 | 1 | ||||||
| MRAZÍRNY PRAHA | 79.20 | +10.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| POZ.STAVBY ZLÍN | 228.00 | +0.44% | 3 648 | 16 | 184.00 | +3.00% | 184 | 1 | ||||||
| TERPLAN | 694.00 | +9.98% | 4 164 | 6 | 552.30 | +1.00% | 552 | 1 | ||||||
| STROJIMPORT | 54.00 | -10.00% | 1 728 | 32 | 46.00 | -4.00% | 92 | 2 | ||||||
| SANITAS | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
| SEVAC | 283.00 | 0.00% | 8 490 | 30 | 283.00 | +1.00% | 566 | 2 | ||||||
| SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| TRIOLA | 130.41 | -10.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 730.00 | +8.95% | 90 520 | 124 | 604.00 | +9.00% | 1 208 | 2 | ||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 42 600 | 200 | 177.50 | -1.00% | 355 | 2 | ||||||
| ||||||||||||||
