The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 468.00 | -4.87% | 585 000 | 1 250 | 480.00 | -0.96% | 558 340 | 1 164 | ||||||
| 1.STAVEBNÍ | 33.31 | +4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 777.00 | +0.77% | 738 927 | 951 | 760.00 | +0.54% | 243 773 | 317 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -2.76% | 9 016 | 48 | ||||||||||
| AB INVEST IS | 49.00 | +9.71% | 4 410 | 90 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 159.86 | +4.99% | 0 | 0 | 163.60 | +7.61% | 8 998 | 55 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 90.00 | +2.27% | 551 700 | 6 130 | 90.30 | +5.88% | 117 207 | 1 294 | ||||||
| AGB IF II | -7.69% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 840.00 | +1.57% | 1 895 040 | 2 256 | 827.10 | +1.83% | 953 793 | 1 153 | ||||||
| AGRA PŘELOUČ | 20.33 | -4.95% | 0 | 0 | -6.09% | 0 | ||||||||
| AGREGA BLUDOV | 371.00 | +4.80% | 0 | 0 | +4.89% | 0 | ||||||||
| AGROBANKA PRAHA | 40.86 | +4.98% | 1 610 211 | 39 408 | 44.80 | +2.74% | 722 519 | 16 942 | ||||||
| AGRODAT | 99.00 | -1.11% | 9 900 | 100 | +2.62% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 104.26 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 13 130 | 130 | 99.70 | -0.10% | 4 885 | 49 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 59.86 | 0.00% | 0 | 0 | 52.00 | -8.99% | 2 617 | 50 | ||||||
| AGROSTAT N.BYST. | 16.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 130.00 | -4.76% | 16 380 | 126 | +8.45% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 14.00 | -1.71% | 413 | 30 | ||||||
| AGRO-TEX | 58.00 | +2.47% | 812 | 14 | 52.00 | +1.96% | 2 600 | 50 | ||||||
| AGROTONZ TLUMAČOV | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 250 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 102.14 | -4.99% | 1 634 | 16 | -3.33% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 39.01 | +4.97% | 1 404 | 36 | 38.00 | -4.12% | 1 294 | 32 | ||||||
| AGT | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AIR SPECIÁL | 90.59 | 0.00% | 0 | 0 | 101.70 | -2.30% | 610 | 6 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 231.70 | -1.11% | 568 938 | 2 431 | ||||||||||
| AKRO OPF PROG.SPOL | 197.10 | +0.60% | 955 590 | 4 675 | ||||||||||
| ALBATROS | 76.95 | 0.00% | 0 | 0 | 81.00 | +0.85% | 932 | 12 | ||||||
| ALIACHEM | 264.00 | +1.93% | 340 560 | 1 290 | 255.10 | -4.26% | 40 395 | 156 | ||||||
| ALIBONA LITOVEL | 44.47 | 0.00% | 0 | 0 | 50.00 | +7.15% | 300 | 6 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 195.00 | -4.93% | 4 780 | 4 | 1 450.00 | 0.00% | 20 300 | 14 | ||||||
| ALPHA-EFFECT | 826.00 | +1.34% | 3 561 712 | 4 312 | 792.00 | +1.24% | 855 074 | 1 063 | ||||||
| ALPINE-IPS OSTRAVA | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
