The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 147.25 | -5.00% | 18 554 | 126 | -2.81% | 0 | ||||||||
| ŽOSKA | 71.76 | -4.99% | 0 | 0 | 45.60 | -7.07% | 1 733 | 38 | ||||||
| ŽOS NYMBURK | 64.60 | 0.00% | 646 | 10 | 64.70 | -0.09% | 2 588 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 775.00 | -0.53% | 610 500 | 220 | 2 760.00 | -0.18% | 63 460 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 503.00 | +0.60% | 2 661 373 | 5 291 | 495.00 | -0.75% | 382 069 | 768 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.30 | +0.32% | 9 505 | 62 | 155.00 | -1.48% | 5 202 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 247.00 | +4.66% | 0 | 0 | 272.00 | +2.89% | 45 840 | 180 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 17 325 | 77 | 216.00 | -9.47% | 7 140 | 33 | ||||||
| ŽEL.STAVITEL.PRAHA | 368.00 | +4.84% | 0 | 0 | 350.00 | -0.02% | 10 498 | 30 | ||||||
| ŽDB | 203.00 | +3.46% | 107 590 | 530 | 186.10 | -1.63% | 8 933 | 48 | ||||||
| ŽĎAS | 535.00 | -1.10% | 53 500 | 100 | 535.00 | +0.21% | 51 070 | 96 | ||||||
| ZZV PRACHATICE | 58.35 | -4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 880 | 78 | ||||||
| ZZN TRUTNOV | 21.67 | -4.99% | 780 | 36 | +6.12% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| ZZN STRAKONICE | 40.10 | -2.62% | 1 083 | 27 | -9.43% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||||
| ZZN PŘÍBRAM | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| ZZN POLEPY | 45.98 | -4.98% | 4 046 | 88 | -8.88% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 6 786 | 120 | ||||||
| ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 287.00 | -4.96% | 10 045 | 35 | 283.70 | -3.61% | 5 958 | 21 | ||||||
| ZZN PARDUBICE | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 20.64 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | 194.20 | -2.11% | 1 554 | 8 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 73.08 | -4.99% | 2 777 | 38 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
