The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
| GEOTEST SLATINA | 60.00 | -4.12% | 60 | 1 | -4.76% | 0 | ||||||||
| ZEM. VÝKUP | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 72 | 2 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 96 | 2 | -8.69% | 0 | ||||||||
| MOTOKOV INTER. | 99.75 | -5.00% | 100 | 1 | 130.00 | +5.26% | 1 950 | 15 | ||||||
| ČNIOPF | 118.00 | -3.42% | 118 | 1 | ||||||||||
| KOVOŠROT KLADNO | 34.00 | +4.32% | 136 | 4 | -8.51% | 0 | ||||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 140 | 5 | 35.60 | -4.30% | 712 | 20 | ||||||
| LINETA | 16.00 | 0.00% | 144 | 9 | -0.93% | 0 | ||||||||
| TUZEX PRAHA | 14.70 | 0.00% | 147 | 10 | 16.00 | +0.12% | 64 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 22.00 | -1.38% | 176 | 8 | +5.88% | 0 | ||||||||
| ZKL VÚVL | 22.00 | +2.56% | 176 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 27.69 | -4.97% | 194 | 7 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 28.00 | +0.61% | 196 | 7 | 0.00% | 0 | ||||||||
| JIRČANY | 99.01 | +4.99% | 198 | 2 | -10.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | +9.63% | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
| PIVOV.PROSTĚJOV | 60.00 | -4.85% | 240 | 4 | +4.15% | 0 | ||||||||
| KAVOZ | 28.00 | +3.70% | 252 | 9 | 0.00% | 0 | ||||||||
| SILON | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
| LESY KÁCOV | 42.90 | -4.94% | 257 | 6 | 41.00 | 0.00% | 902 | 22 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 21.75 | +4.97% | 261 | 12 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 19.00 | -5.00% | 266 | 14 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| FORMTRADE | 91.46 | +0.03% | 274 | 3 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 40.25 | -4.98% | 282 | 7 | +3.01% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
| METRA BLANSKO | 78.10 | -2.49% | 312 | 4 | +2.50% | 0 | ||||||||
| TEPNA | 20.80 | -4.63% | 312 | 15 | +10.00% | 0 | ||||||||
| MILPA PARDUBICE | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 55.00 | -1.07% | 330 | 6 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 55.10 | +4.99% | 331 | 6 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 110.80 | -4.99% | 332 | 3 | +6.21% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 23.75 | -5.00% | 333 | 14 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.28 | +4.84% | 339 | 54 | +15.38% | 0 | ||||||||
| STAROROL.PORCELÁN | 57.00 | +3.44% | 342 | 6 | 49.50 | -9.00% | 99 | 2 | ||||||
| BESKYD. LESY JABL. | 43.20 | +0.46% | 346 | 8 | -3.17% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 22.02 | -1.47% | 352 | 16 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| VINIUM | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
| METALŠROT TLUMAČOV | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 75.00 | +2.59% | 375 | 5 | 70.20 | -3.25% | 1 263 | 18 | ||||||
| INOV.CENTR.VÚK | 75.53 | +4.99% | 378 | 5 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 77.40 | +0.01% | 387 | 5 | -10.00% | 0 | ||||||||
| IDEAL STANDARD | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||||
| STRABAG UH.HRAD. | 60.00 | 0.00% | 420 | 7 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 42.31 | -4.98% | 423 | 10 | 0.00% | 0 | ||||||||
| DERMACOL | 86.00 | -4.99% | 430 | 5 | +8.97% | 0 | ||||||||
| PREFA BRNO | 29.20 | 0.00% | 438 | 15 | -2.59% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 440 | 4 | 99.50 | -3.86% | 199 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| MAGNET | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
| STAVBY A MON.PARD. | 60.38 | +0.03% | 483 | 8 | -1.71% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 35.61 | -4.98% | 499 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
