The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 19.38 | +4.98% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| KOH-I-NOOR PRAHA | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
| TUZEX PRAHA | 14.70 | 0.00% | 147 | 10 | 16.00 | +0.12% | 64 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.18 | -4.99% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| EKOAGROBANKA | 44.82 | +4.98% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| ZEM.A INŽ.ST.OLOM. | 99.86 | +4.99% | 0 | 0 | 82.50 | +4.56% | 83 | 1 | ||||||
| TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 44.00 | -2.22% | 88 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||||
| KOZAK KLATOVY | 61.85 | -4.99% | 0 | 0 | 47.00 | -1.05% | 94 | 2 | ||||||
| STAROROL.PORCELÁN | 57.00 | +3.44% | 342 | 6 | 49.50 | -9.00% | 99 | 2 | ||||||
| LES. SPOL.POLIČKA | 63.61 | 0.00% | 0 | 0 | 52.50 | 0.00% | 105 | 2 | ||||||
| OKULA NÝRSKO | 60.60 | +4.98% | 2 000 | 33 | 105.00 | +0.31% | 105 | 1 | ||||||
| PEKÁRNA ŽATEC | 140.42 | -4.99% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 38.30 | 0.00% | 115 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 62.70 | -5.00% | 1 944 | 31 | 59.20 | -0.25% | 118 | 2 | ||||||
| SILON | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 45.00 | -2.17% | 135 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 180.50 | -5.00% | 5 957 | 33 | 162.00 | +9.64% | 162 | 1 | ||||||
| TOS KUŘIM | 16.30 | 0.00% | 0 | 0 | 18.50 | +2.20% | 167 | 9 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | +0.23% | 720 | 12 | 55.80 | +2.76% | 167 | 3 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
| UNIMONT OSTRAVA | 18.57 | +4.97% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| ZEZANA BRNO | 8.55 | -4.89% | 0 | 0 | 10.00 | -6.19% | 170 | 17 | ||||||
| LIGMET | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| LARM | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| STROJIMPORT | 32.59 | -4.98% | 0 | 0 | 30.10 | +0.33% | 181 | 6 | ||||||
| GUMOKOV | 81.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| LABIT | 21.00 | +3.75% | 840 | 40 | 24.00 | +4.34% | 192 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 440 | 4 | 99.50 | -3.86% | 199 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 100.00 | -7.19% | 200 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 35.11 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| KOVO PRAHA | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
| PRAG REAL VYSOČANY | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
| ORPA | 76.77 | 0.00% | 0 | 0 | 71.10 | -3.95% | 213 | 3 | ||||||
| HUTNÍ MONTÁŽE | 51.32 | -4.99% | 0 | 0 | 53.50 | +4.90% | 214 | 4 | ||||||
| VITKA BRNĚNEC | 10.50 | +5.00% | 0 | 0 | 15.50 | -3.12% | 217 | 14 | ||||||
| GAS-MĚŘENÍ,REGUL. | 138.56 | +4.99% | 2 217 | 16 | 112.00 | -0.49% | 224 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
| DESNÁ | 36.47 | -4.97% | 0 | 0 | 33.00 | +4.76% | 231 | 7 | ||||||
| TOSTA | 6.00 | +20.00% | 234 | 39 | ||||||||||
| LES. SPOL.JIHLAVA | 66.00 | 0.00% | 528 | 8 | 58.70 | -2.16% | 235 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.00 | 0.00% | 5 000 | 100 | 47.00 | 0.00% | 235 | 5 | ||||||
| LES. SPOL.STŘÍBRO | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| UNEX | 79.80 | +0.06% | 1 915 | 24 | 78.00 | -8.44% | 237 | 3 | ||||||
| BRISK TÁBOR | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 240 | 2 | ||||||
| AGROWEST | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 250 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 263.00 | +4.78% | 0 | 0 | 250.00 | +5.26% | 250 | 1 | ||||||
| ODKOLEK | 140.00 | +0.71% | 13 720 | 98 | 126.00 | -0.31% | 252 | 2 | ||||||
| CUKROVAR NĚMČICE | 65.12 | +4.99% | 0 | 0 | 44.00 | +4.48% | 257 | 6 | ||||||
| KOVOHUTĚ POVRLY | 64.00 | 0.00% | 896 | 14 | 67.50 | -4.92% | 270 | 4 | ||||||
| KOVOMAT | 33.07 | +4.98% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
| CUKROVAR HODONÍN | 4.00 | 0.00% | 276 | 69 | ||||||||||
| LADA | 20.97 | 0.00% | 0 | 0 | 25.10 | -7.03% | 276 | 11 | ||||||
| HARV.SPOL.MEN.SPOL | 131.01 | 0.00% | 0 | 0 | 142.10 | +4.02% | 284 | 2 | ||||||
| RESONANČNÍ PILA | 71.36 | -4.99% | 0 | 0 | 72.00 | +9.09% | 288 | 4 | ||||||
| ||||||||||||||
