Top volume, RM System dne 4.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 044.00 | -1.04% | 8 212 950 | 7 823 | 1 050.00 | -0.16% | 2 146 707 | 2 048 | ||||||
| CHEMOPETROL GROUP | 1 339.00 | -4.42% | 5 241 660 | 3 842 | 1 379.00 | +0.24% | 1 954 526 | 1 371 | ||||||
| O2 C.R. | 3 800.00 | -1.04% | 21 519 600 | 5 672 | 3 701.00 | -0.21% | 1 493 103 | 395 | ||||||
| OKD | 177.50 | -0.56% | 3 940 678 | 22 201 | 175.40 | +0.51% | 1 439 564 | 8 083 | ||||||
| KOMERČNÍ BANKA | 2 635.00 | -3.30% | 6 198 838 | 2 322 | 2 635.00 | -3.90% | 1 305 058 | 486 | ||||||
| ČKD PRAHA HOLDING | 985.00 | -1.00% | 10 878 340 | 11 044 | 962.20 | -1.46% | 1 300 385 | 1 347 | ||||||
| ŠKODA | 1 120.00 | -0.79% | 5 350 060 | 4 785 | 1 101.00 | -1.88% | 1 202 630 | 1 086 | ||||||
| EXPANDIA VÝNOS. PF | 2 088.60 | +2.37% | 1 054 079 | 499 | ||||||||||
| KOMERČNÍ BANKA IF | 700.00 | -1.26% | 1 949 500 | 2 785 | 682.40 | -0.09% | 1 011 781 | 1 448 | ||||||
| AKRO OPF PROG.SPOL | 197.10 | +0.60% | 955 590 | 4 675 | ||||||||||
| AGB, PODÍLOVÝ FOND | 840.00 | +1.57% | 1 895 040 | 2 256 | 827.10 | +1.83% | 953 793 | 1 153 | ||||||
| KAUČUK GROUP | 1 480.00 | -2.37% | 16 324 400 | 11 030 | 1 518.70 | -8.25% | 891 157 | 587 | ||||||
| SPIF ČESKÝ | 385.00 | +2.12% | 1 466 186 | 3 801 | 377.00 | +1.31% | 872 404 | 2 295 | ||||||
| ALPHA-EFFECT | 826.00 | +1.34% | 3 561 712 | 4 312 | 792.00 | +1.24% | 855 074 | 1 063 | ||||||
| ARCELORMITTAL | 595.00 | -0.33% | 1 670 165 | 2 807 | 580.40 | +0.09% | 786 875 | 1 331 | ||||||
| AGROBANKA PRAHA | 40.86 | +4.98% | 1 610 211 | 39 408 | 44.80 | +2.74% | 722 519 | 16 942 | ||||||
| ČEZ | 1 148.00 | -2.54% | 6 606 392 | 5 844 | 1 100.00 | -3.56% | 691 762 | 604 | ||||||
| IP BANKA | 359.00 | -0.82% | 2 974 965 | 8 405 | 345.00 | -1.21% | 597 765 | 1 677 | ||||||
| ČESKÁ SPOŘITELNA | 318.00 | 0.00% | 1 383 936 | 4 352 | 310.40 | -1.48% | 586 085 | 1 834 | ||||||
| BVV INVEST IS | 23.00 | +1.78% | 574 700 | 24 540 | ||||||||||
| AKRO OPF GLOBAL. | 231.70 | -1.11% | 568 938 | 2 431 | ||||||||||
| 1.IF ŽIVNOBANKA | 468.00 | -4.87% | 585 000 | 1 250 | 480.00 | -0.96% | 558 340 | 1 164 | ||||||
| HARVARD.PRŮM.HOLD. | 195.00 | +2.63% | 589 095 | 3 021 | 195.10 | +1.11% | 439 460 | 2 272 | ||||||
| IVAX - CR | 1 630.00 | 0.00% | 3 581 110 | 2 197 | 1 580.00 | -0.65% | 412 102 | 257 | ||||||
| SPIF VÝNOSOVÝ | 209.00 | -0.94% | 1 672 000 | 8 000 | 201.40 | -1.68% | 406 155 | 1 982 | ||||||
| ČEZ 2 | 920.00 | -0.54% | 3 093 040 | 3 362 | 900.00 | -0.54% | 389 637 | 425 | ||||||
| ŽIVNOBANKA-PODÍL.F | 503.00 | +0.60% | 2 661 373 | 5 291 | 495.00 | -0.75% | 382 069 | 768 | ||||||
| BANKOVNÍ HOLDING | 1 099.00 | +4.96% | 1 099 000 | 1 000 | 1 028.20 | -0.18% | 379 698 | 362 | ||||||
| EXPANDIA RŮST. PF | 1 927.50 | +3.90% | 370 430 | 179 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 589.00 | -0.67% | 736 250 | 1 250 | 575.00 | -0.33% | 337 111 | 572 | ||||||
| PF IKS KB PLUS | 198.98 | +1.52% | 1 191 094 | 5 986 | 188.30 | -2.75% | 326 208 | 1 766 | ||||||
| SOKOLOVSKÁ UHELNÁ | 659.00 | -1.05% | 447 461 | 679 | 656.00 | +0.18% | 320 558 | 492 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 264 195 | 2 781 | 94.20 | +1.35% | 313 092 | 3 313 | ||||||
| ZLATÝ IF KVANTO | 161.50 | -5.00% | 0 | 0 | 151.10 | -3.10% | 276 217 | 1 700 | ||||||
| VÍTKOVICE | 228.00 | -4.60% | 261 972 | 1 149 | 227.00 | -3.16% | 265 210 | 1 155 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 777.00 | +0.77% | 738 927 | 951 | 760.00 | +0.54% | 243 773 | 317 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +1.65% | 861 600 | 1 077 | 790.10 | -0.89% | 241 268 | 308 | ||||||
| IF BOHATSTVÍ | 811.00 | -0.97% | 486 600 | 600 | 801.80 | -1.24% | 235 990 | 294 | ||||||
| ČOKOLÁDOVNY | 4 280.00 | -0.44% | 1 656 360 | 387 | 4 211.40 | -0.87% | 231 292 | 55 | ||||||
| P.I.F. | 439.00 | +0.91% | 2 499 666 | 5 694 | 427.10 | -5.60% | 230 582 | 546 | ||||||
| PODNIKAT.TRŽNÍ PF | 41.25 | +4.98% | 189 173 | 4 586 | 39.00 | +2.59% | 222 889 | 5 428 | ||||||
| POSTILION.POŠT.IF | 268.50 | +1.60% | 215 912 | 800 | ||||||||||
| HARV.SPOL.FINANČNÍ | 200.00 | -1.96% | 232 800 | 1 164 | 195.20 | +2.32% | 213 109 | 1 072 | ||||||
| DEZA | 2 360.00 | -0.25% | 1 201 240 | 509 | 2 260.00 | +0.61% | 210 250 | 90 | ||||||
| BOHEMIA SEKT | 5 050.00 | +0.97% | 90 900 | 18 | 5 015.00 | -0.40% | 204 511 | 41 | ||||||
| KVANTO IPF | 245.00 | +2.08% | 122 500 | 500 | 238.20 | +5.87% | 199 230 | 839 | ||||||
| MOSTECKÁ UHEL.SP. | 380.00 | -2.06% | 566 200 | 1 490 | 380.00 | -1.02% | 197 937 | 514 | ||||||
| ČESKÝ HOLDING | 185.85 | +5.00% | 223 578 | 1 203 | 188.00 | +6.07% | 188 383 | 1 002 | ||||||
| PŘEROVSKÉ STROJÍR. | 534.00 | 0.00% | 801 000 | 1 500 | 540.00 | +3.37% | 187 169 | 355 | ||||||
| SG - INDUSTRY | 183.00 | +0.54% | 1 348 710 | 7 370 | 178.00 | -1.79% | 184 690 | 1 050 | ||||||
| IPS SKANSKA | 315.00 | 0.00% | 1 062 180 | 3 372 | 309.40 | +0.69% | 166 239 | 548 | ||||||
| ELEKTRÁRNY OPATOV. | 5 000.00 | -0.99% | 750 000 | 150 | 4 980.00 | +0.55% | 154 231 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 2 855.00 | +0.17% | 428 250 | 150 | 2 850.00 | +0.21% | 151 625 | 54 | ||||||
| KVANTO OTEVŘENÝ PF | 276.00 | -0.84% | 150 150 | 495 | ||||||||||
| PIVOVARSKÝ HOLDING | 996.00 | +1.01% | 109 560 | 110 | 993.00 | -0.19% | 146 327 | 148 | ||||||
| MORSLEZS.TEPLÁRNY | 934.00 | -0.63% | 747 200 | 800 | 900.20 | -3.50% | 136 830 | 152 | ||||||
| ČESKOMOR.VYBER.PF | 270.00 | -10.00% | 135 000 | 500 | ||||||||||
| HARV.BANK.FIN.PF | 71.30 | -0.41% | 44 919 | 630 | 71.00 | -2.56% | 130 039 | 1 848 | ||||||
| SEVEROČES.TEPLÁRNY | 735.00 | -0.40% | 374 850 | 510 | 700.10 | -3.02% | 125 493 | 180 | ||||||
| RADEGAST PF | 237.00 | +0.42% | 57 591 | 243 | 235.10 | +0.09% | 124 441 | 525 | ||||||
| ||||||||||||||
