The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 820.00 | 0.00% | 820 | 1 | 785.00 | -4.26% | 785 | 1 | ||||||
| GEOTEST SLATINA | 60.00 | -4.12% | 60 | 1 | -4.76% | 0 | ||||||||
| LONKA PŘÍBOR | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
| ČNIOPF | 118.00 | -3.42% | 118 | 1 | ||||||||||
| MOTOKOV INTER. | 99.75 | -5.00% | 100 | 1 | 130.00 | +5.26% | 1 950 | 15 | ||||||
| LESY Č. KRUMLOV | 310.00 | -4.90% | 620 | 2 | +0.18% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 273.00 | +0.36% | 546 | 2 | +0.69% | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 065.00 | +0.24% | 4 130 | 2 | 2 045.30 | +5.27% | 8 136 | 4 | ||||||
| ZEM. VÝKUP | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| JIRČANY | 99.01 | +4.99% | 198 | 2 | -10.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | 1 007.00 | -4.06% | 1 974 | 2 | ||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 96 | 2 | -8.69% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 72 | 2 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 710 | 2 | 360.00 | -0.98% | 6 060 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | +1.09% | 1 112 | 2 | 550.00 | -3.32% | 4 322 | 8 | ||||||
| KLENOTY AURUM | 110.80 | -4.99% | 332 | 3 | +6.21% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 270.00 | 0.00% | 810 | 3 | -14.31% | 0 | ||||||||
| FORMTRADE | 91.46 | +0.03% | 274 | 3 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 598.00 | +4.91% | 1 794 | 3 | 551.00 | -5.00% | 3 306 | 6 | ||||||
| IRIDIUM INVEST | 1 860.00 | +0.54% | 7 440 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 015.00 | +0.24% | 8 060 | 4 | +5.77% | 0 | ||||||||
| IDEAL STANDARD | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||||
| ZZN SEMILY | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 303.00 | +1.00% | 1 212 | 4 | 299.00 | -0.77% | 7 156 | 24 | ||||||
| KOVOŠROT KLADNO | 34.00 | +4.32% | 136 | 4 | -8.51% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| SELGEN | 510.00 | +0.59% | 2 040 | 4 | +3.36% | 0 | ||||||||
| SILON | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
| METRA BLANSKO | 78.10 | -2.49% | 312 | 4 | +2.50% | 0 | ||||||||
| VINIUM | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 040.00 | +1.76% | 4 160 | 4 | 1 000.50 | +0.16% | 18 012 | 18 | ||||||
| PIVOV.PROSTĚJOV | 60.00 | -4.85% | 240 | 4 | +4.15% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 440 | 4 | 99.50 | -3.86% | 199 | 2 | ||||||
| ALMET | 1 195.00 | -4.93% | 4 780 | 4 | 1 450.00 | 0.00% | 20 300 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 401.00 | +0.25% | 1 604 | 4 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 75.00 | +2.59% | 375 | 5 | 70.20 | -3.25% | 1 263 | 18 | ||||||
| COLORBETON | 265.00 | 0.00% | 1 325 | 5 | -4.53% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | +9.63% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 53 137 | 5 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 77.40 | +0.01% | 387 | 5 | -10.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 575 | 5 | 109.80 | +1.66% | 549 | 5 | ||||||
| DŮM MÓDY | 130.03 | +0.01% | 650 | 5 | 132.00 | 0.00% | 792 | 6 | ||||||
| INOV.CENTR.VÚK | 75.53 | +4.99% | 378 | 5 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
| SANATORIUM MŠENÉ | 1 007.00 | -5.00% | 5 035 | 5 | +9.90% | 0 | ||||||||
| DERMACOL | 86.00 | -4.99% | 430 | 5 | +8.97% | 0 | ||||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 6 200 | 5 | 1 203.50 | -0.07% | 9 619 | 8 | ||||||
| MILPA PARDUBICE | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 140 | 5 | 35.60 | -4.30% | 712 | 20 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 1 850 | 5 | 284.10 | -3.67% | 1 094 | 4 | ||||||
| SEVT | 360.00 | 0.00% | 2 160 | 6 | 360.00 | +3.42% | 1 810 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 269.00 | 0.00% | 1 614 | 6 | 257.70 | -7.00% | 2 835 | 11 | ||||||
| STATUS | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 57.00 | +3.44% | 342 | 6 | 49.50 | -9.00% | 99 | 2 | ||||||
| GRANITOL | 85.00 | 0.00% | 510 | 6 | 80.80 | +4.93% | 889 | 11 | ||||||
| ||||||||||||||
