The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 598.00 | +4.91% | 1 794 | 3 | 551.00 | -5.00% | 3 306 | 6 | ||||||
| IRIDIUM INVEST | 1 860.00 | +0.54% | 7 440 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 015.00 | +0.24% | 8 060 | 4 | +5.77% | 0 | ||||||||
| IDEAL STANDARD | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | +1.00% | 1 212 | 4 | 299.00 | -0.77% | 7 156 | 24 | ||||||
| ZZN SEMILY | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
| KOVOŠROT KLADNO | 34.00 | +4.32% | 136 | 4 | -8.51% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| SELGEN | 510.00 | +0.59% | 2 040 | 4 | +3.36% | 0 | ||||||||
| METRA BLANSKO | 78.10 | -2.49% | 312 | 4 | +2.50% | 0 | ||||||||
| SILON | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
| VINIUM | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 040.00 | +1.76% | 4 160 | 4 | 1 000.50 | +0.16% | 18 012 | 18 | ||||||
| PIVOV.PROSTĚJOV | 60.00 | -4.85% | 240 | 4 | +4.15% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 440 | 4 | 99.50 | -3.86% | 199 | 2 | ||||||
| ALMET | 1 195.00 | -4.93% | 4 780 | 4 | 1 450.00 | 0.00% | 20 300 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 401.00 | +0.25% | 1 604 | 4 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 75.00 | +2.59% | 375 | 5 | 70.20 | -3.25% | 1 263 | 18 | ||||||
| ||||||||||||||
