The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 137.75 | -5.00% | 0 | 0 | 169.00 | +5.51% | 2 873 | 17 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 197.60 | -5.00% | 0 | 0 | 180.00 | -5.49% | 3 600 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 539.00 | -5.00% | 18 468 | 12 | 1 438.80 | +6.04% | 8 675 | 6 | ||||||
| XAVEROV | 68.59 | -5.00% | 0 | 0 | 0.00 | -29.25% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 13.88 | -4.99% | 21 514 | 1 550 | 13.00 | -8.76% | 89 944 | 6 860 | ||||||
| MOTOKOV PRAHA | 112.28 | -4.99% | 337 | 3 | 0.00 | +36.13% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 85.74 | -4.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 80.95 | -4.99% | 0 | 0 | 70.90 | -1.03% | 284 | 4 | ||||||
| PEGA | 86.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 635.00 | -4.99% | 1 635 | 1 | 1 640.10 | -0.28% | 42 666 | 26 | ||||||
| TESLA LANŠKROUN | 56.86 | -4.99% | 0 | 0 | 46.20 | -2.68% | 11 279 | 234 | ||||||
| VOJENSKÉ STAV.PHA | 87.45 | -4.99% | 700 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 6 213.00 | -4.98% | 6 213 | 1 | ||||||||||
| SIGMA LUTÍN | 32.79 | -4.98% | 3 902 | 119 | 0.00 | -7.92% | 0 | 0 | ||||||
| TIBA | 17.74 | -4.98% | 887 | 50 | 17.00 | -3.73% | 918 | 54 | ||||||
| MORSLEZS. PIVOVARY | 29.79 | -4.97% | 2 443 | 82 | 0.00 | -9.09% | 0 | 0 | ||||||
| ITEC GROUP | 32.68 | -4.97% | 1 111 | 34 | 0.00 | -1.17% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 16.07 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 211.00 | -4.95% | 0 | 0 | 175.30 | +0.15% | 1 402 | 8 | ||||||
| JUTA | 1 231.00 | -4.94% | 0 | 0 | 1 122.10 | +0.90% | 12 765 | 11 | ||||||
| RAKO | 846.00 | -4.94% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
| CHEMAPOL GROUP PHA | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||||
| SETUZA | 947.00 | -4.91% | 190 347 | 201 | 901.00 | -3.41% | 61 179 | 68 | ||||||
| ČESKOMORAVSKÝ LEN | 311.00 | -4.89% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
| OMNIPOL | 57.75 | -4.87% | 4 331 | 75 | 50.00 | +0.23% | 558 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
| JÁCHYMOV PM | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
| ZVVZ | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| MILO OLOMOUC | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
| TRANSPORTA CHRUDIM | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| KOLI HOLD. N.MĚSTO | 203.00 | -4.69% | 4 060 | 20 | 146.10 | -9.81% | 1 315 | 9 | ||||||
| ČMD | 61.00 | -4.68% | 4 758 | 78 | 60.10 | +2.54% | 19 256 | 317 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -4.52% | 1 336 | 37 | 41.00 | -1.77% | 1 313 | 33 | ||||||
| ŠKODA PRAHA | 526.00 | -4.36% | 5 260 | 10 | 547.10 | +0.62% | 11 649 | 21 | ||||||
| ČESKÁ GUMÁR.SPOL. | 111.11 | -4.05% | 21 444 | 193 | 110.00 | -2.73% | 38 108 | 355 | ||||||
| FERONA | 50.00 | -3.84% | 4 600 | 92 | 48.00 | +1.53% | 3 284 | 73 | ||||||
| VÍTKOVICE | 123.10 | -3.75% | 33 606 | 273 | 120.00 | -1.62% | 69 728 | 574 | ||||||
| APOLLÓN HOLDING | 17.80 | -3.67% | 4 770 | 268 | 19.00 | +0.56% | 12 810 | 718 | ||||||
| PIVOVARSKÝ HOLDING | 1 200.00 | -3.61% | 120 000 | 100 | 1 205.00 | -1.41% | 54 095 | 45 | ||||||
| PŘEROVSKÉ STROJÍR. | 111.00 | -3.47% | 1 776 | 16 | 105.60 | -4.14% | 5 182 | 49 | ||||||
| ŽDB | 82.00 | -3.40% | 16 400 | 200 | 86.00 | 0.00% | 4 558 | 53 | ||||||
| BOHEMIA VENTURE | 234.00 | -3.30% | 100 620 | 430 | 231.00 | -4.18% | 69 672 | 287 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 273.00 | -3.19% | 11 466 | 42 | 270.00 | +2.60% | 10 566 | 39 | ||||||
| TATRA | 60.10 | -3.06% | 18 631 | 310 | 60.20 | +0.11% | 11 494 | 191 | ||||||
| VÁLCOVNY PLECHU | 231.00 | -2.53% | 17 556 | 76 | 237.20 | +0.82% | 15 647 | 66 | ||||||
| UNITED ENERGY | 1 151.00 | -2.37% | 18 416 | 16 | 0.00 | -1.95% | 0 | 0 | ||||||
| AVIA | 425.00 | -2.29% | 105 400 | 248 | 414.40 | +1.41% | 35 189 | 85 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.30 | -2.24% | 3 132 | 40 | 77.10 | +3.81% | 21 897 | 274 | ||||||
| BIOCEL | 461.00 | -2.12% | 42 412 | 92 | 455.00 | -1.01% | 40 503 | 89 | ||||||
| ŽELEZÁRNY CHOMUTOV | 565.00 | -2.07% | 73 450 | 130 | 605.00 | +6.10% | 76 490 | 131 | ||||||
| SOKOLOVSKÁ UHELNÁ | 627.00 | -2.03% | 1 161 831 | 1 853 | 624.10 | +0.34% | 296 479 | 475 | ||||||
| ZPS ZLÍN | 905.00 | -1.63% | 47 060 | 52 | 970.40 | +2.53% | 101 636 | 106 | ||||||
| ČS.PLAVBA LABSKÁ | 84.60 | -1.51% | 21 488 | 254 | 80.30 | -1.08% | 12 002 | 149 | ||||||
| SPOLANA | 137.00 | -1.43% | 274 | 2 | 140.00 | -0.73% | 17 971 | 127 | ||||||
| STČ ENERGETICKÁ | 1 519.00 | -1.36% | 39 494 | 26 | 1 501.10 | +3.02% | 58 482 | 39 | ||||||
| AERO HOLDING | 45.00 | -1.31% | 56 520 | 1 256 | 45.00 | -3.67% | 39 205 | 869 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | -1.13% | 9 360 | 1 | ||||||||||
| CALOFRIG BOROVANY | 890.00 | -1.11% | 8 900 | 10 | 814.00 | -6.30% | 11 396 | 14 | ||||||
| FINOP HOLDING | 193.00 | -1.02% | 11 580 | 60 | 191.30 | -1.20% | 27 108 | 141 | ||||||
| ||||||||||||||
