Hi price, The Prague Stock Exchange dne 4.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 34.40 | -1.00% | 1 032 | 30 | 28.00 | +2.96% | 1 002 | 32 | ||||||
| IF PRO PROSPE PRŮM | 35.22 | +0.31% | 27 119 | 770 | 32.40 | +0.14% | 80 669 | 2 318 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -4.52% | 1 336 | 37 | 41.00 | -1.77% | 1 313 | 33 | ||||||
| TRANSPORTA CHRUDIM | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
| JITONA | 38.91 | 0.00% | 0 | 0 | 41.40 | -0.09% | 4 361 | 106 | ||||||
| BOPO | 39.00 | -0.25% | 624 | 16 | 39.00 | -0.48% | 1 708 | 44 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 1 781 | 48 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
| SVIT ZLÍN | 42.00 | +4.73% | 10 500 | 250 | 43.00 | +6.04% | 104 028 | 2 439 | ||||||
| ŽOS NYMBURK | 44.19 | +4.98% | 0 | 0 | 40.00 | -9.09% | 19 920 | 498 | ||||||
| AERO HOLDING | 45.00 | -1.31% | 56 520 | 1 256 | 45.00 | -3.67% | 39 205 | 869 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 43.00 | -0.36% | 3 942 | 86 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +11.52% | 0 | 0 | ||||||
| TOMA | 49.00 | +2.08% | 4 998 | 102 | 44.00 | -8.49% | 6 034 | 136 | ||||||
| FERONA | 50.00 | -3.84% | 4 600 | 92 | 48.00 | +1.53% | 3 284 | 73 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 60.00 | -4.76% | 3 840 | 64 | ||||||
| TREND V.I.F. PRAHA | 52.80 | +0.38% | 5 544 | 105 | 54.30 | -0.29% | 14 284 | 264 | ||||||
| ||||||||||||||
