Hi price, RM System dne 4.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +1.64% | 9 911 | 5 | ||||||
| IVAX - CR | 1 964.00 | 0.00% | 157 120 | 80 | 1 931.40 | -1.68% | 136 615 | 71 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | -0.26% | 11 400 | 6 | ||||||
| RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 1 900.00 | +2.49% | 11 703 | 6 | ||||||
| JM ENERGETIKA | 1 939.00 | 0.00% | 0 | 0 | 1 900.00 | -1.17% | 34 389 | 18 | ||||||
| ZČ ENERGETIKA | 1 846.00 | -0.10% | 9 230 | 5 | 1 847.20 | -1.26% | 29 177 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | +1.13% | 42 792 | 24 | 1 770.10 | +0.28% | 38 572 | 22 | ||||||
| DEZA | 1 787.00 | +1.64% | 182 274 | 102 | 1 726.10 | +2.96% | 174 048 | 99 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 785.00 | +0.11% | 19 635 | 11 | 1 720.60 | -0.94% | 17 337 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 839.00 | 0.00% | 0 | 0 | 1 710.00 | -2.62% | 25 650 | 15 | ||||||
| VČ ENERGETIKA | 1 757.00 | +0.40% | 15 813 | 9 | 1 709.50 | -0.28% | 42 465 | 25 | ||||||
| KERAMIKA HOB | 1 635.00 | -4.99% | 1 635 | 1 | 1 640.10 | -0.28% | 42 666 | 26 | ||||||
| STČ ENERGETICKÁ | 1 519.00 | -1.36% | 39 494 | 26 | 1 501.10 | +3.02% | 58 482 | 39 | ||||||
| KARLOVAR. MIN.VODY | 1 501.00 | +0.20% | 1 501 | 1 | 1 500.00 | -3.39% | 5 682 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 539.00 | -5.00% | 18 468 | 12 | 1 438.80 | +6.04% | 8 675 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 387.00 | +0.14% | 540 930 | 390 | 1 370.00 | +0.14% | 381 965 | 279 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 145 000 | 100 | 1 362.10 | +6.99% | 83 298 | 60 | ||||||
| METALIMEX | 1 310.10 | +0.69% | 6 551 | 5 | ||||||||||
| CEMENT BOHEMIA PHA | 1 304.00 | +4.99% | 0 | 0 | 1 300.00 | -7.52% | 68 860 | 52 | ||||||
| STOCK PLZEŇ | 1 315.00 | 0.00% | 0 | 0 | 1 288.00 | -3.17% | 6 440 | 5 | ||||||
| ||||||||||||||
