The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 279.00 | -0.71% | 1 395 | 5 | 0.00 | +7.75% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 846.00 | -0.10% | 9 230 | 5 | 1 847.20 | -1.26% | 29 177 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 576 | 6 | 100.30 | +0.30% | 2 909 | 29 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 428 | 7 | 61.10 | -0.20% | 8 800 | 142 | ||||||
| VERTEX | 2 460.00 | +2.45% | 17 220 | 7 | 2 400.00 | +0.63% | 14 324 | 6 | ||||||
| PRECHEZA | 96.60 | +0.31% | 773 | 8 | 93.50 | +2.05% | 5 241 | 54 | ||||||
| VOJENSKÉ STAV.PHA | 87.45 | -4.99% | 700 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 9 200 | 8 | 1 100.00 | +1.37% | 9 887 | 9 | ||||||
| VČ ENERGETIKA | 1 757.00 | +0.40% | 15 813 | 9 | 1 709.50 | -0.28% | 42 465 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 353.00 | +0.08% | 30 177 | 9 | 3 205.10 | -1.78% | 12 820 | 4 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 6 345 | 9 | 0.00 | +0.87% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 239.00 | +4.82% | 2 390 | 10 | 0.00 | -8.57% | 0 | 0 | ||||||
| IF ENERGETIKY | 552.00 | +3.95% | 5 520 | 10 | 520.10 | -0.83% | 7 802 | 15 | ||||||
| ŠKODA PRAHA | 526.00 | -4.36% | 5 260 | 10 | 547.10 | +0.62% | 11 649 | 21 | ||||||
| CALOFRIG BOROVANY | 890.00 | -1.11% | 8 900 | 10 | 814.00 | -6.30% | 11 396 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 740.00 | +0.18% | 27 400 | 10 | 0.00 | +0.46% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 188.00 | +1.88% | 11 880 | 10 | 0.00 | +0.91% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 785.00 | +0.11% | 19 635 | 11 | 1 720.60 | -0.94% | 17 337 | 10 | ||||||
| ZVVZ | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| PIVOVAR RADEGAST | 3 036.00 | +0.33% | 33 396 | 11 | 2 950.00 | +1.93% | 62 668 | 21 | ||||||
| ||||||||||||||
