Top number of shares per day, RM System dne 4.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 264.10 | +0.28% | 352 635 | 1 318 | ||||||||||
| RAIFFEISEN ALFA PF | 275.00 | +5.77% | 337 548 | 1 251 | ||||||||||
| VET ASSETS | 175.33 | +2.53% | 24 546 | 140 | 173.30 | +3.29% | 219 120 | 1 228 | ||||||
| CA CIIF | 635.00 | +0.17% | 777 447 | 1 226 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | -11.74% | 3 204 | 1 218 | ||||||||||
| ZLATÝ UPF | 51.60 | +0.05% | 60 765 | 1 180 | ||||||||||
| KOMERČNÍ BANKA IF | 543.00 | -0.36% | 1 244 972 | 2 288 | 542.10 | -0.26% | 615 873 | 1 138 | ||||||
| 1.IF ŽIVNOBANKA | 393.00 | -0.50% | 428 956 | 1 092 | 385.10 | -0.05% | 425 398 | 1 095 | ||||||
| SG - INDUSTRY | 117.90 | -0.61% | 54 824 | 465 | 117.10 | -1.19% | 124 648 | 1 073 | ||||||
| ALPHA-EFFECT | 841.20 | +0.26% | 858 698 | 1 022 | ||||||||||
| P.I.F. | 462.00 | +0.21% | 393 624 | 852 | 460.10 | +1.10% | 466 333 | 1 016 | ||||||
| ČESKÝ HOLDING | 72.50 | -0.63% | 72 870 | 1 007 | ||||||||||
| IF MERCIA H.K. | 50.00 | +8.86% | 49 700 | 994 | ||||||||||
| KOMERČNÍ BANKA | 1 185.00 | -0.08% | 17 074 585 | 14 461 | 1 194.00 | -2.87% | 1 044 813 | 889 | ||||||
| AERO HOLDING | 45.00 | -1.31% | 56 520 | 1 256 | 45.00 | -3.67% | 39 205 | 869 | ||||||
| ČESKÁ SPOŘITELNA | 222.00 | +5.71% | 886 000 | 4 000 | 229.00 | +5.73% | 179 299 | 813 | ||||||
| ZLATÝ IF KVANTO | 268.00 | -0.74% | 858 404 | 3 203 | 262.70 | -0.18% | 207 482 | 784 | ||||||
| JUNIORSKÝ UPF | 63.60 | +0.76% | 47 545 | 750 | ||||||||||
| APOLLÓN HOLDING | 17.80 | -3.67% | 4 770 | 268 | 19.00 | +0.56% | 12 810 | 718 | ||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 160.30 | +1.24% | 111 940 | 706 | ||||||
| ||||||||||||||
