The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| VULKAN | 212.00 | +4.95% | 7 844 | 37 | 169.50 | +3.42% | 4 496 | 24 | ||||||
| TEREOS TTD | 18.85 | +4.95% | 0 | 0 | 19.10 | -0.52% | 993 | 52 | ||||||
| BH CAPITAL | 511.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.82 | +4.92% | 56 129 | 8 230 | 6.90 | +8.53% | 34 585 | 5 027 | ||||||
| ASSIDOMÄN SEPAP | 1 066.00 | +4.92% | 160 966 | 151 | 992.80 | -4.97% | 71 971 | 70 | ||||||
| GENOSERVIS | 709.00 | +4.88% | 0 | 0 | 438.00 | -7.94% | 3 504 | 8 | ||||||
| NKT CABLES | 623.00 | +4.88% | 62 300 | 100 | 592.10 | -0.95% | 24 668 | 42 | ||||||
| SILNICE OSTRAVA | 237.00 | +4.86% | 0 | 0 | 288.50 | +2.20% | 13 268 | 45 | ||||||
| ERGON | 433.00 | +4.84% | 0 | 0 | 633.20 | -3.06% | 6 332 | 10 | ||||||
| PRIOR IK | 217.00 | +4.83% | 10 850 | 50 | 0.00 | -3.09% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 239.00 | +4.82% | 2 390 | 10 | 0.00 | -8.57% | 0 | 0 | ||||||
| SVIT ZLÍN | 42.00 | +4.73% | 10 500 | 250 | 43.00 | +6.04% | 104 028 | 2 439 | ||||||
| FATRA | 311.00 | +4.71% | 11 507 | 37 | 325.00 | +0.90% | 31 322 | 97 | ||||||
| ČNIMF | 110.20 | +4.45% | 2 204 | 20 | ||||||||||
| IF ENERGETIKY | 552.00 | +3.95% | 5 520 | 10 | 520.10 | -0.83% | 7 802 | 15 | ||||||
| ČEZ | 1 015.00 | +3.78% | 4 762 336 | 4 776 | 995.00 | +2.12% | 487 765 | 496 | ||||||
| ČESKÁ ZBROJOVKA | 999.00 | +2.98% | 2 140 857 | 2 143 | 1 008.00 | +0.13% | 156 330 | 156 | ||||||
| OKD | 193.00 | +2.68% | 1 440 938 | 7 466 | 183.30 | +1.96% | 1 184 818 | 6 111 | ||||||
| FORTUNA HOTELS | 1 133.00 | +2.62% | 253 792 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
