The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| FAB | 1 051.00 | +4.99% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| VÚFB | 233.00 | +9.90% | 1 165 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | +9.90% | 333 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 723.00 | +9.87% | 2 169 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.87% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 89.00 | +9.87% | 1 424 | 16 | ||||||||||
| VOD.A KAN.K.VARY | 491.00 | +9.84% | 491 | 1 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.83% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 0.00 | +9.81% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +9.77% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 372.00 | +9.73% | 40 920 | 110 | ||||||||||
| S.P.M.B. | 0.00 | +9.70% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.69% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 550.00 | +9.67% | 25 110 | 41 | ||||||||||
| TONA | 0.00 | +9.65% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 114.00 | +9.61% | 1 140 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +9.60% | 0 | 0 | ||||||||||
| ||||||||||||||
