The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 111.00 | -3.47% | 1 776 | 16 | 105.60 | -4.14% | 5 182 | 49 | ||||||
| ŽDB | 82.00 | -3.40% | 16 400 | 200 | 86.00 | 0.00% | 4 558 | 53 | ||||||
| BOHEMIA VENTURE | 234.00 | -3.30% | 100 620 | 430 | 231.00 | -4.18% | 69 672 | 287 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 273.00 | -3.19% | 11 466 | 42 | 270.00 | +2.60% | 10 566 | 39 | ||||||
| TATRA | 60.10 | -3.06% | 18 631 | 310 | 60.20 | +0.11% | 11 494 | 191 | ||||||
| VÁLCOVNY PLECHU | 231.00 | -2.53% | 17 556 | 76 | 237.20 | +0.82% | 15 647 | 66 | ||||||
| UNITED ENERGY | 1 151.00 | -2.37% | 18 416 | 16 | 0.00 | -1.95% | 0 | 0 | ||||||
| AVIA | 425.00 | -2.29% | 105 400 | 248 | 414.40 | +1.41% | 35 189 | 85 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.30 | -2.24% | 3 132 | 40 | 77.10 | +3.81% | 21 897 | 274 | ||||||
| BIOCEL | 461.00 | -2.12% | 42 412 | 92 | 455.00 | -1.01% | 40 503 | 89 | ||||||
| ŽELEZÁRNY CHOMUTOV | 565.00 | -2.07% | 73 450 | 130 | 605.00 | +6.10% | 76 490 | 131 | ||||||
| SOKOLOVSKÁ UHELNÁ | 627.00 | -2.03% | 1 161 831 | 1 853 | 624.10 | +0.34% | 296 479 | 475 | ||||||
| ZPS ZLÍN | 905.00 | -1.63% | 47 060 | 52 | 970.40 | +2.53% | 101 636 | 106 | ||||||
| ČS.PLAVBA LABSKÁ | 84.60 | -1.51% | 21 488 | 254 | 80.30 | -1.08% | 12 002 | 149 | ||||||
| SPOLANA | 137.00 | -1.43% | 274 | 2 | 140.00 | -0.73% | 17 971 | 127 | ||||||
| STČ ENERGETICKÁ | 1 519.00 | -1.36% | 39 494 | 26 | 1 501.10 | +3.02% | 58 482 | 39 | ||||||
| AERO HOLDING | 45.00 | -1.31% | 56 520 | 1 256 | 45.00 | -3.67% | 39 205 | 869 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | -1.13% | 9 360 | 1 | ||||||||||
| CALOFRIG BOROVANY | 890.00 | -1.11% | 8 900 | 10 | 814.00 | -6.30% | 11 396 | 14 | ||||||
| FINOP HOLDING | 193.00 | -1.02% | 11 580 | 60 | 191.30 | -1.20% | 27 108 | 141 | ||||||
| ||||||||||||||
