The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 501.00 | +0.20% | 1 501 | 1 | 1 500.00 | -3.39% | 5 682 | 4 | ||||||
| MORAVIA BANKA | 6 213.00 | -4.98% | 6 213 | 1 | ||||||||||
| PILANA TOOLS | 169.80 | -0.11% | 170 | 1 | 98.00 | +2.29% | 784 | 8 | ||||||
| KERAMIKA HOB | 1 635.00 | -4.99% | 1 635 | 1 | 1 640.10 | -0.28% | 42 666 | 26 | ||||||
| ST.DLUHOP. VAR/02 | 86.80 | +4.99% | 9 437 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 87.00 | -1.13% | 9 360 | 1 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | -0.14% | 21 582 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.98 | -0.11% | 20 106 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 137.00 | -1.43% | 274 | 2 | 140.00 | -0.73% | 17 971 | 127 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 576 | 2 | 293.00 | 0.00% | 9 669 | 33 | ||||||
| SEVT | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
| MOTOKOV PRAHA | 112.28 | -4.99% | 337 | 3 | 0.00 | +36.13% | 0 | 0 | ||||||
| ETA | 372.00 | -0.80% | 1 116 | 3 | 0.00 | +1.08% | 0 | 0 | ||||||
| MILO OLOMOUC | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
| SKLO BOHEMIA | 450.00 | 0.00% | 1 800 | 4 | 421.00 | -1.75% | 842 | 2 | ||||||
| IRIDIUM INVEST | 1 910.00 | 0.00% | 7 640 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 846.00 | -0.10% | 9 230 | 5 | 1 847.20 | -1.26% | 29 177 | 16 | ||||||
| TYLEX LETOVICE | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 375 | 5 | 70.00 | -3.85% | 7 575 | 110 | ||||||
| ||||||||||||||
