Hi price, The Prague Stock Exchange dne 4.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 685.00 | -3.87% | 5 480 | 8 | 777.00 | 0.00% | 53 459 | 69 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 1 358 | 2 | 679.00 | 0.00% | 42 777 | 63 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 623.50 | +0.24% | 501 918 | 805 | 619.40 | -0.17% | 3 229 222 | 5 204 | ||||||
| YSE AKCIONÁŘŮ OPF | 613.20 | +0.14% | 74 197 | 121 | 599.00 | +0.06% | 117 103 | 194 | ||||||
| PF AAA | 606.50 | +0.04% | 12 130 | 20 | 600.00 | 0.00% | 8 735 | 15 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 660.00 | -0.75% | 13 860 | 21 | ||||||
| CENTEX | 598.00 | +6.78% | 47 570 | 80 | 96.00 | +9.09% | 0 | 0 | ||||||
| FEZKO SERVIS | 596.90 | +4.99% | 0 | 0 | 617.10 | +1.26% | 748 810 | 1 213 | ||||||
| KOMERČNÍ BANKA IF | 587.10 | -1.49% | 1 806 099 | 3 059 | 582.10 | -1.80% | 2 696 170 | 4 605 | ||||||
| TARMAC SEVEROKÁMEN | 586.00 | 0.00% | 0 | 0 | 535.60 | -1.10% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 67 600 | 115 | ||||||
| TEPLÁRNA OTROKOV. | 571.90 | +4.99% | 0 | 0 | 753.00 | -3.08% | 564 356 | 798 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 552.00 | +2.22% | 65 275 | 119 | 517.20 | -0.01% | 16 232 | 31 | ||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 581.00 | -7.77% | 35 620 | 60 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 507.00 | +4.10% | 40 560 | 80 | 492.00 | +5.21% | 180 565 | 363 | ||||||
| PARAMO | 492.20 | +4.99% | 59 064 | 120 | 440.00 | +3.87% | 20 844 | 49 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 6 720 | 14 | 441.00 | +4.97% | 6 174 | 14 | ||||||
| FINOP HOLDING | 476.00 | -0.83% | 2 856 | 6 | 478.00 | +0.56% | 66 755 | 140 | ||||||
| ŠKODA PRAHA | 466.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 42 884 | 71 | ||||||
| PLIVA - LACHEMA | 455.00 | +4.14% | 4 095 | 9 | 408.20 | +4.37% | 6 482 | 16 | ||||||
| KVANTO IPF | 450.90 | -4.99% | 35 621 | 79 | 452.50 | +2.23% | 801 673 | 1 762 | ||||||
| SKLÁRNY KAVALIER | 450.00 | +2.97% | 87 000 | 200 | 400.10 | +5.56% | 53 844 | 135 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +0.15% | 148 500 | 330 | 424.10 | -4.97% | 274 070 | 618 | ||||||
| NKT CABLES | 445.00 | 0.00% | 0 | 0 | 441.00 | +1.37% | 13 230 | 30 | ||||||
| 1.IF ŽIVNOBANKA | 441.30 | -1.51% | 122 240 | 277 | 446.00 | +1.82% | 546 267 | 1 230 | ||||||
| O2 C.R. | 413.30 | +0.73% | 295 672 781 | 713 623 | 408.20 | +4.34% | 4 741 707 | 11 475 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 410.00 | 0.00% | 12 300 | 30 | 397.10 | -11.75% | 9 530 | 24 | ||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 362.70 | -4.55% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 415.10 | +0.02% | 0 | 0 | ||||||
| EUROVIA CS | 385.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 329 | 1 | ||||||
| SPIF ČESKÝ | 383.00 | -0.41% | 498 666 | 1 302 | 379.40 | +0.02% | 1 645 616 | 4 315 | ||||||
| ZLATÝ IF KVANTO | 378.00 | -1.81% | 86 940 | 230 | 380.20 | +1.79% | 801 092 | 2 104 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 365.10 | 0.00% | 0 | 0 | 400.00 | -5.21% | 0 | 0 | ||||||
| RAKO | 360.00 | 0.00% | 0 | 0 | 326.10 | -6.85% | 2 934 | 9 | ||||||
| JÁCHYMOV PM | 356.00 | 0.00% | 0 | 0 | 312.10 | -9.92% | 1 561 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 355.00 | 0.00% | 710 | 2 | 346.00 | +4.84% | 8 993 | 26 | ||||||
| PROSPERITA IF | 355.00 | +1.42% | 141 645 | 399 | 343.00 | -0.60% | 155 596 | 453 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 341.10 | +0.29% | 0 | 0 | ||||||
| RADEGAST PF | 312.00 | 0.00% | 0 | 0 | 317.70 | -0.71% | 71 459 | 225 | ||||||
| IVAX - CR | 311.40 | +4.98% | 5 294 | 17 | 294.00 | +13.07% | 7 750 | 29 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 340.30 | -0.05% | 9 869 | 29 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 301.00 | -0.33% | 1 806 | 6 | 296.00 | +5.15% | 2 368 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.10 | -1.92% | 9 003 | 30 | 278.60 | -7.80% | 224 597 | 754 | ||||||
| OHL ŽS | 297.60 | +4.97% | 0 | 0 | 367.00 | +9.71% | 3 670 | 10 | ||||||
| ZVVZ | 297.00 | +1.36% | 1 782 | 6 | 202.20 | +1.10% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 320.00 | -12.56% | 320 | 1 | ||||||
| KOMERČNÍ BANKA | 285.10 | +1.06% | 9 358 560 | 32 759 | 265.10 | +1.41% | 92 271 | 326 | ||||||
| VELETRŽNÍ FINANČNÍ | 284.40 | +4.98% | 0 | 0 | 288.00 | +4.72% | 547 621 | 1 819 | ||||||
| PPF INVEST.HOLDING | 281.00 | +0.35% | 50 580 | 180 | 277.10 | +0.03% | 165 356 | 597 | ||||||
| ČESKÁ ZBROJOVKA | 280.00 | +1.44% | 7 840 | 28 | 275.10 | +5.40% | 9 371 | 34 | ||||||
| MADETA | 278.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 198.00 | -10.00% | 2 772 | 14 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 223.10 | +1.40% | 0 | 0 | ||||||
| ||||||||||||||
