Top number of shares per day, The Prague Stock Exchange dne 4.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 300.10 | -1.92% | 9 003 | 30 | 278.60 | -7.80% | 224 597 | 754 | ||||||
| AVIA | 97.00 | -0.86% | 2 910 | 30 | 66.00 | -9.58% | 2 046 | 31 | ||||||
| DEZA | 410.00 | 0.00% | 12 300 | 30 | 397.10 | -11.75% | 9 530 | 24 | ||||||
| KABLO ELEKTRO | 916.00 | +3.50% | 27 480 | 30 | 767.30 | +9.91% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 280.00 | +1.44% | 7 840 | 28 | 275.10 | +5.40% | 9 371 | 34 | ||||||
| PF AAA | 606.50 | +0.04% | 12 130 | 20 | 600.00 | 0.00% | 8 735 | 15 | ||||||
| ŽĎAS | 190.00 | 0.00% | 3 610 | 19 | 162.50 | -6.39% | 2 384 | 14 | ||||||
| IVAX - CR | 311.40 | +4.98% | 5 294 | 17 | 294.00 | +13.07% | 7 750 | 29 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +2.15% | 1 350 | 15 | 88.30 | +4.37% | 14 122 | 160 | ||||||
| IF DIALOG - INVEST | 58.66 | -4.98% | 880 | 15 | 62.00 | +1.63% | 21 334 | 342 | ||||||
| PF MAJETKU 1.IN | 240.30 | -4.64% | 3 605 | 15 | 231.50 | -5.51% | 14 998 | 63 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 6 720 | 14 | 441.00 | +4.97% | 6 174 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 727.00 | +0.02% | 44 724 | 12 | 3 750.00 | -0.53% | 18 750 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 362.00 | +4.93% | 14 982 | 11 | 1 233.00 | +1.61% | 1 233 | 1 | ||||||
| AG3 OPF | 1 420.00 | 0.00% | 15 620 | 11 | ||||||||||
| AERO HOLDING | 12.50 | +1.21% | 125 | 10 | 12.00 | -0.82% | 2 872 | 239 | ||||||
| SELLIER & BELLOT | 90.55 | -4.99% | 906 | 10 | 100.00 | +9.89% | 3 300 | 33 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
| SM ENERGETIKA | 1 050.00 | -5.40% | 10 500 | 10 | 1 035.10 | 0.00% | 19 667 | 19 | ||||||
| PBS BRNO DIZ | 16.90 | -2.14% | 169 | 10 | 15.10 | 0.00% | 2 794 | 185 | ||||||
| PLIVA - LACHEMA | 455.00 | +4.14% | 4 095 | 9 | 408.20 | +4.37% | 6 482 | 16 | ||||||
| STČ ENERGETICKÁ | 685.00 | -3.87% | 5 480 | 8 | 777.00 | 0.00% | 53 459 | 69 | ||||||
| MOTOKOV PRAHA | 301.00 | -0.33% | 1 806 | 6 | 296.00 | +5.15% | 2 368 | 8 | ||||||
| ZVVZ | 297.00 | +1.36% | 1 782 | 6 | 202.20 | +1.10% | 0 | 0 | ||||||
| FINOP HOLDING | 476.00 | -0.83% | 2 856 | 6 | 478.00 | +0.56% | 66 755 | 140 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | 0.00% | 1 075 | 5 | 216.50 | +0.13% | 27 002 | 125 | ||||||
| BVV BRNO | 1 455.00 | +0.27% | 5 820 | 4 | 1 431.20 | -2.37% | 76 303 | 50 | ||||||
| JČ ENERGETIKA | 1 350.00 | -0.73% | 5 400 | 4 | 1 253.90 | -3.17% | 23 401 | 18 | ||||||
| CRYSTALEX | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 2 000 | 2 | 1 033.00 | 0.00% | 4 132 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 355.00 | 0.00% | 710 | 2 | 346.00 | +4.84% | 8 993 | 26 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 1 358 | 2 | 679.00 | 0.00% | 42 777 | 63 | ||||||
| JM ENERGETIKA | 1 344.00 | -4.88% | 2 688 | 2 | 1 350.10 | -4.00% | 1 350 | 1 | ||||||
| LÉČIVA PRAHA | 1 627.00 | -3.49% | 1 627 | 1 | 1 615.60 | +9.70% | 50 666 | 31 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | -0.66% | 7 450 | 1 | 7 400.00 | +3.99% | 88 352 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 69.83 | -4.99% | 0 | 0 | 60.10 | -3.99% | 5 701 | 91 | ||||||
| RADEGAST PF | 312.00 | 0.00% | 0 | 0 | 317.70 | -0.71% | 71 459 | 225 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 875.10 | -9.96% | 5 251 | 6 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 210.00 | +9.37% | 29 610 | 141 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 200.20 | 0.00% | 0 | 0 | 153.10 | -3.89% | 32 916 | 195 | ||||||
| ARMABETON PRAHA | 38.00 | 0.00% | 0 | 0 | 34.80 | +4.81% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 100.00 | +9.08% | 26 100 | 12 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 36.20 | -3.20% | 5 529 | 150 | ||||||
| VÁLCOVNY PLECHU | 52.16 | -4.99% | 0 | 0 | 63.00 | 0.00% | 7 182 | 114 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 67 600 | 115 | ||||||
| CALOFRIG BOROVANY | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| VODNÍ STAVBY | 58.90 | 0.00% | 0 | 0 | 68.00 | -9.09% | 544 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 0 | 0 | 1 949.90 | -2.50% | 3 900 | 2 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 8 694.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
