The Prague Stock Exchange and RM-System - daily results dne 4.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 344.00 | -4.88% | 2 688 | 2 | 1 350.10 | -4.00% | 1 350 | 1 | ||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
SOLNÉ MLÝNY | 220.00 | -3.29% | 220 | 1 | ||||||||||
BALÍRNY TCHIBO | 425.50 | +0.07% | 426 | 1 | ||||||||||
METALIMEX | 1 520.50 | 0.00% | 1 521 | 1 | ||||||||||
ODKOLEK | 210.10 | -9.40% | 210 | 1 | ||||||||||
EUROVIA CS | 385.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 329 | 1 | ||||||
MORSLEZS. PIVOVARY | 17.00 | 0.00% | 17 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 362.00 | +4.93% | 14 982 | 11 | 1 233.00 | +1.61% | 1 233 | 1 | ||||||
ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 320.00 | -12.56% | 320 | 1 | ||||||
ČECHOFRACHT | 444.10 | -9.93% | 444 | 1 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 30.00 | +7.14% | 30 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 423.00 | +0.23% | 423 | 1 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 68.00 | +9.67% | 136 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 0 | 0 | 1 949.90 | -2.50% | 3 900 | 2 | ||||||
MASNA STUDENÁ | 53.50 | -4.46% | 107 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 326.10 | -8.85% | 652 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 1 761.00 | -4.96% | 0 | 0 | 1 352.00 | +1.57% | 2 704 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
YTONG | 367.50 | -0.67% | 735 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 1 240 | 2 | ||||||||||
ENERGOVOD | 71.40 | +0.28% | 214 | 3 | ||||||||||
OLMA MLÉK.PRŮMYSL | 80.10 | -0.12% | 240 | 3 | ||||||||||
KERAMIKA HOB | 752.00 | 0.00% | 0 | 0 | 770.10 | +0.65% | 2 310 | 3 | ||||||
TECHNOLEN | 40.00 | 0.00% | 120 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 410.10 | 0.00% | 1 230 | 3 | ||||||||||
SPOJENÉ KARTÁČOVNY | 330.00 | 0.00% | 990 | 3 | ||||||||||
ČKD PRAHA DIZ | 263.00 | 0.00% | 789 | 3 | ||||||||||
MASO PLANÁ | 98.00 | -8.41% | 294 | 3 | ||||||||||
LANEX | 370.30 | +0.02% | 1 111 | 3 | ||||||||||
INFUSIA | 200.10 | +0.05% | 600 | 3 | ||||||||||
SČ ENERGETIKA | 1 000.00 | 0.00% | 2 000 | 2 | 1 033.00 | 0.00% | 4 132 | 4 | ||||||
LECOTEX | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
JUTA | 723.80 | 0.00% | 0 | 0 | 560.00 | +5.44% | 2 240 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -6.38% | 7 600 | 4 | ||||||
SILVACO | 50.00 | +8.69% | 200 | 4 | ||||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 103.10 | +5.14% | 8 412 | 4 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 109.00 | -0.42% | 8 436 | 4 | ||||||
CUKRSPOL PRAHA | 110.60 | -0.45% | 442 | 4 | ||||||||||
BRISK TÁBOR | 78.00 | -0.12% | 312 | 4 | ||||||||||
ALBATROS | 335.00 | +0.29% | 1 340 | 4 | ||||||||||
ZÁPADOKÁMEN | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
BRISTOL | 103.20 | -7.93% | 413 | 4 | ||||||||||
SKLO BOHEMIA | 231.60 | +0.12% | 904 | 4 | ||||||||||
LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 120 | 4 | ||||||||||
DENTAL | 474.50 | -0.12% | 1 880 | 4 | ||||||||||
CEMBRIT MORAVIA | 120.00 | 0.00% | 480 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 146.00 | +4.28% | 584 | 4 | ||||||||||
CUKROVAR NĚMČICE | 129.00 | +4.87% | 516 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 480.10 | +1.05% | 1 920 | 4 | ||||||||||
ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 153.10 | +1.32% | 612 | 4 | ||||||
JÁCHYMOV PM | 356.00 | 0.00% | 0 | 0 | 312.10 | -9.92% | 1 561 | 5 | ||||||
IMPERIAL K. VARY | 100.00 | +3.62% | 500 | 5 | ||||||||||
SČ ARMATURKA | 40.30 | -0.73% | 202 | 5 | ||||||||||
JIHOČESKÉ LESY | 50.10 | -2.14% | 251 | 5 | ||||||||||
PIVOVAR RADEGAST | 1 060.00 | 0.00% | 0 | 0 | 1 111.10 | +6.83% | 5 414 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 727.00 | +0.02% | 44 724 | 12 | 3 750.00 | -0.53% | 18 750 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 076.00 | 0.00% | 0 | 0 | 1 717.10 | -9.96% | 8 586 | 5 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 520.00 | -2.80% | 2 600 | 5 | ||||||||||
|