Hi price, The Prague Stock Exchange dne 4.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 36.20 | -3.20% | 5 529 | 150 | ||||||
| ARMABETON PRAHA | 38.00 | 0.00% | 0 | 0 | 34.80 | +4.81% | 0 | 0 | ||||||
| TATRA | 38.13 | -4.98% | 0 | 0 | 35.00 | +9.37% | 8 819 | 253 | ||||||
| SOLO | 38.19 | +4.97% | 0 | 0 | 33.00 | +4.76% | 0 | 0 | ||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 41.80 | +0.45% | 5 648 828 | 134 413 | 41.10 | -4.41% | 1 040 290 | 25 373 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 42.90 | -0.23% | 53 257 | 1 230 | 42.10 | -4.53% | 36 377 | 823 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 7 919 | 165 | ||||||
| ČEZ | 44.75 | -0.66% | 38 239 205 | 859 420 | 44.10 | -0.67% | 362 512 | 8 266 | ||||||
| SG - INDUSTRY | 46.00 | -5.05% | 435 589 | 9 500 | 45.40 | -1.94% | 99 494 | 2 173 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 51.33 | 0.00% | 0 | 0 | 56.00 | +7.48% | 40 328 | 715 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
| VÁLCOVNY PLECHU | 52.16 | -4.99% | 0 | 0 | 63.00 | 0.00% | 7 182 | 114 | ||||||
| ČMD | 54.26 | 0.00% | 0 | 0 | 50.70 | +0.79% | 8 026 | 159 | ||||||
| ČS.PLAVBA LABSKÁ | 56.01 | 0.00% | 0 | 0 | 57.10 | +0.17% | 20 765 | 364 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 55.40 | +0.54% | 18 885 | 343 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
| ||||||||||||||
